Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

59.85USD-0.100%(-0.06)6,662,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

60.45USD+0.901%(+0.54)149,177

After-hours

Sep 11, 2026 4:58:30 PM EDT

59.73USD-0.199%(-0.12)80,366

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
283	7,287	3,507	4,035

ASTS Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Oct 2, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

ASTS Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.27	+68.75%	4	145	09-10	ASTS261002C00105000
100 C	0.17	-29.17%	27	403	09-10	ASTS261002C00100000
95 C	0.24	-63.64%	5	98	09-10	ASTS261002C00095000
90 C	0.32	-20.00%	172	413	09-10	ASTS261002C00090000
86 C	0.38	-37.70%	14	1,285	09-10	ASTS261002C00086000
85 C	0.40	-43.66%	26	261	09-10	ASTS261002C00085000
84 C	0.74	-39.34%	10	173	09-09	ASTS261002C00084000
83 C	0.51	-37.80%	4	76	09-10	ASTS261002C00083000
82 C	0.55	-36.78%	27	42	09-10	ASTS261002C00082000
81 C	0.57	-64.15%	18	91	09-10	ASTS261002C00081000
80 C	0.63	-40.00%	39	621	09-10	ASTS261002C00080000
79 C	0.80	-24.53%	1	93	09-10	ASTS261002C00079000
78 C	0.78	-30.97%	3	36	09-10	ASTS261002C00078000
77 C	0.84	-38.24%	4	178	09-10	ASTS261002C00077000
76 C	1.26	-11.27%	11	110	09-10	ASTS261002C00076000
75 C	1.04	-30.67%	17	624	09-10	ASTS261002C00075000
74 C	1.89	+14.55%	6	75	09-10	ASTS261002C00074000
73 C	1.61	-21.08%	6	78	09-10	ASTS261002C00073000
72 C	1.50	-21.05%	11	179	09-10	ASTS261002C00072000
71 C	1.90	-16.67%	33	69	09-10	ASTS261002C00071000
70 C	1.69	-32.94%	54	428	09-10	ASTS261002C00070000
69 C	2.71	-2.17%	1	240	09-10	ASTS261002C00069000
68 C	2.01	-57.05%	65	56	09-10	ASTS261002C00068000
67 C	2.21	-33.43%	75	62	09-10	ASTS261002C00067000
66 C	2.47	-39.16%	11	80	09-10	ASTS261002C00066000
65 C	2.74	-35.53%	237	943	09-10	ASTS261002C00065000
64 C	4.00	-16.67%	29	77	09-10	ASTS261002C00064000
63 C	4.55	-6.38%	7	50	09-10	ASTS261002C00063000
62 C	3.80	-26.21%	23	59	09-10	ASTS261002C00062000
61 C	4.10	-49.38%	8	54	09-10	ASTS261002C00061000
60 C	5.04	-44.31%	48	188	09-10	ASTS261002C00060000
59 C	6.80	-20.00%	2	20	09-10	ASTS261002C00059000
58 C	10.35	+43.15%	20	180	09-08	ASTS261002C00058000
57 C	9.00	+9.76%	1	25	09-03	ASTS261002C00057000
56 C	8.19	-36.51%	1	14	09-10	ASTS261002C00056000
55 C	9.65	-26.22%	1	10	09-09	ASTS261002C00055000
54 C	6.12	0%	2	0	09-01	ASTS261002C00054000
53 C	11.05	0%	1	1	09-09	ASTS261002C00053000
52 C	11.80	+8.06%	1	6	09-09	ASTS261002C00052000
51 C	13.28	0%	6	3	09-09	ASTS261002C00051000
50 C	14.11	+39.98%	16	6	09-09	ASTS261002C00050000
49 C	15.12	+0.67%	2	2	09-10	ASTS261002C00049000
48 C	16.05	+0.63%	2	1	09-10	ASTS261002C00048000
45 C	19.20	+9.71%	1	10	09-08	ASTS261002C00045000
40 C	20.85	+28.31%	1	5	09-02	ASTS261002C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			ASTS261002P00105000
100 P	34.93	-20.79%	2	18	09-08	ASTS261002P00100000
95 P	31.81	+1.63%	1	20	09-10	ASTS261002P00095000
90 P	26.61	-1.15%	2	182	09-10	ASTS261002P00090000
86 P	0	0%	0			ASTS261002P00086000
85 P	21.54	-2.53%	2	96	09-10	ASTS261002P00085000
84 P	21.01	-4.54%	2	1	09-09	ASTS261002P00084000
83 P	20.13	-5.80%	2	4	09-09	ASTS261002P00083000
82 P	20.49	-0.97%	16	2	09-04	ASTS261002P00082000
81 P	18.30	+16.56%	1	16	09-09	ASTS261002P00081000
80 P	16.92	-1.86%	2	21	09-10	ASTS261002P00080000
79 P	14.45	-3.22%	1	20	09-09	ASTS261002P00079000
78 P	15.65	+10.37%	5	34	09-09	ASTS261002P00078000
77 P	17.59	+39.16%	6	37	09-10	ASTS261002P00077000
76 P	16.75	+10.56%	64	16	09-10	ASTS261002P00076000
75 P	16.02	+25.65%	70	87	09-10	ASTS261002P00075000
74 P	15.10	+10.62%	10	16	09-10	ASTS261002P00074000
73 P	13.82	+11.09%	8	25	09-10	ASTS261002P00073000
72 P	12.93	+50.00%	8	27	09-10	ASTS261002P00072000
71 P	11.39	+14.47%	58	83	09-10	ASTS261002P00071000
70 P	8.59	-6.63%	3	90	09-10	ASTS261002P00070000
69 P	6.85	-29.16%	43	15	09-08	ASTS261002P00069000
68 P	5.90	-18.96%	44	29	09-08	ASTS261002P00068000
67 P	6.70	-3.87%	1	81	09-10	ASTS261002P00067000
66 P	6.37	+24.90%	8	236	09-09	ASTS261002P00066000
65 P	6.22	+7.24%	10	164	09-10	ASTS261002P00065000
64 P	5.58	+6.29%	41	215	09-10	ASTS261002P00064000
63 P	6.10	+29.79%	85	185	09-10	ASTS261002P00063000
62 P	4.38	+3.30%	83	1,070	09-10	ASTS261002P00062000
61 P	4.60	+23.99%	55	227	09-10	ASTS261002P00061000
60 P	4.35	+29.85%	146	490	09-10	ASTS261002P00060000
59 P	3.25	+18.18%	177	197	09-10	ASTS261002P00059000
58 P	3.20	+33.33%	24	145	09-10	ASTS261002P00058000
57 P	2.80	+33.33%	8	109	09-10	ASTS261002P00057000
56 P	2.40	+39.53%	10	136	09-10	ASTS261002P00056000
55 P	2.02	+27.85%	56	470	09-10	ASTS261002P00055000
54 P	1.38	+15.00%	46	95	09-10	ASTS261002P00054000
53 P	1.37	+30.48%	364	460	09-10	ASTS261002P00053000
52 P	0.81	+8.00%	5	365	09-10	ASTS261002P00052000
51 P	0.81	+19.12%	70	70	09-10	ASTS261002P00051000
50 P	0.70	+6.06%	196	1,337	09-10	ASTS261002P00050000
49 P	0.56	+36.59%	106	287	09-10	ASTS261002P00049000
48 P	0.32	-8.57%	6	62	09-10	ASTS261002P00048000
45 P	0.28	+75.00%	26	247	09-10	ASTS261002P00045000
40 P	0.01	-91.67%	2	55	09-08	ASTS261002P00040000

.dark-mode .Nykfqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nykfqy{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Oct 2, 2026 Exp. - Open Interest by Strike

ASTS Oct 2, 2026 Exp. - Max Pain @ $65.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ