Dark

Check out our Dark Pool Levels

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:29:08 AM EDT

57.13USD+0.167%(+0.09)7,859,054

57.11Bid 57.29Ask 0.18Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

57.00USD-0.070%(-0.04)239,035

After-hours

Oct 1, 2026 4:59:30 PM EDT

57.29USD+0.192%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
659	792	302	2,087

ASTS May 21, 2027 Exp. - Volume by Strike

Puts

Calls

ASTS May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASTS May 21, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

ASTS May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	7.23	-8.48%	52	256	10-01	ASTS270521C00090000
85 C	10.25	-0.49%	1	14	09-29	ASTS270521C00085000
80 C	8.70	-13.00%	2	165	10-01	ASTS270521C00080000
75 C	10.10	-19.84%	12	96	10-01	ASTS270521C00075000
70 C	11.35	-17.39%	8	92	10-01	ASTS270521C00070000
65 C	12.80	-11.42%	2	58	10-01	ASTS270521C00065000
60 C	14.15	-8.53%	18	111	10-01	ASTS270521C00060000
55 C	15.90	-9.61%	6	28	10-01	ASTS270521C00055000
50 C	18.42	-13.32%	3	241	10-01	ASTS270521C00050000
45 C	22.43	-6.54%	16	26	09-30	ASTS270521C00045000
40 C	24.97	-12.29%	4	332	09-30	ASTS270521C00040000
35 C	29.10	0%	20	20	09-24	ASTS270521C00035000
30 C	31.00	-10.35%	3	12	10-01	ASTS270521C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	37.46	+3.77%	1	75	10-01	ASTS270521P00090000
85 P	32.95	-1.14%	12	20	09-29	ASTS270521P00085000
80 P	0	0%	0			ASTS270521P00080000
75 P	24.95	+6.17%	12	19	09-29	ASTS270521P00075000
70 P	20.63	+0.39%	15	48	09-30	ASTS270521P00070000
65 P	18.20	+8.40%	1	65	10-01	ASTS270521P00065000
60 P	14.94	+9.45%	5	75	10-01	ASTS270521P00060000
55 P	12.15	+3.85%	11	72	10-01	ASTS270521P00055000
50 P	9.60	+9.09%	19	91	10-01	ASTS270521P00050000
45 P	7.10	+9.23%	16	217	10-01	ASTS270521P00045000
40 P	5.10	+17.24%	8	34	10-01	ASTS270521P00040000
35 P	3.30	+10.00%	4	1,634	10-01	ASTS270521P00035000
30 P	2.02	+19.53%	2	39	10-01	ASTS270521P00030000

Share