Dark

Check out our API

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:28:37 AM EDT

57.14USD+0.175%(+0.10)7,807,679

54.11Bid 58.25Ask 4.14Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

57.00USD-0.070%(-0.04)239,035

After-hours

Oct 1, 2026 4:59:30 PM EDT

57.29USD+0.192%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,042	2,279	697	675

ASTS Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

ASTS Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

ASTS Jan 19, 2029 Exp. - Max Pain @ $45.00

Puts

Calls

ASTS Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	20.96	-8.87%	32	361	10-01	ASTS290119C00095000
90 C	23.08	-6.48%	18	171	09-29	ASTS290119C00090000
85 C	22.90	-5.18%	14	111	10-01	ASTS290119C00085000
80 C	23.47	-11.10%	141	245	10-01	ASTS290119C00080000
75 C	28.05	-5.56%	2	30	09-30	ASTS290119C00075000
70 C	25.70	-10.45%	9	530	10-01	ASTS290119C00070000
65 C	26.88	-7.50%	34	597	10-01	ASTS290119C00065000
60 C	28.09	-5.26%	108	234	10-01	ASTS290119C00060000
55 C	29.30	-9.43%	2	35	10-01	ASTS290119C00055000
50 C	30.48	-8.47%	41	87	10-01	ASTS290119C00050000
45 C	36.80	+8.71%	50	61	09-22	ASTS290119C00045000
40 C	35.61	-2.97%	100	201	10-01	ASTS290119C00040000
35 C	36.70	-3.62%	1	79	10-01	ASTS290119C00035000
30 C	38.75	-9.57%	28	579	10-01	ASTS290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	50.00	+2.04%	1	204	09-30	ASTS290119P00095000
90 P	46.80	+3.15%	61	57	09-18	ASTS290119P00090000
85 P	0	0%	0			ASTS290119P00085000
80 P	38.32	-2.96%	1	4	09-23	ASTS290119P00080000
75 P	35.90	0%	9	5	09-18	ASTS290119P00075000
70 P	31.75	+3.76%	42	306	10-01	ASTS290119P00070000
65 P	28.40	+3.27%	59	97	10-01	ASTS290119P00065000
60 P	24.20	-0.62%	1	24	09-30	ASTS290119P00060000
55 P	21.21	+3.06%	12	104	10-01	ASTS290119P00055000
50 P	18.55	+5.10%	2	52	10-01	ASTS290119P00050000
45 P	15.00	-0.40%	25	28	09-30	ASTS290119P00045000
40 P	12.49	+4.52%	32	173	10-01	ASTS290119P00040000
35 P	10.22	+4.82%	4	255	10-01	ASTS290119P00035000
30 P	7.79	+9.72%	13	63	10-01	ASTS290119P00030000

Share