Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

59.85USD-0.100%(-0.06)6,662,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

60.45USD+0.901%(+0.54)149,177

After-hours

Sep 11, 2026 4:58:30 PM EDT

59.73USD-0.199%(-0.12)80,366

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	3,640	1,540	3,211

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.45	-32.84%	118	353	09-10	ASTS261009C00090000
85 C	0.70	-39.13%	24	178	09-10	ASTS261009C00085000
80 C	0.94	-28.24%	80	434	09-10	ASTS261009C00080000
75 C	1.40	-30.00%	46	1,289	09-10	ASTS261009C00075000
74 C	0	0%	0			ASTS261009C00074000
73 C	1.65	-32.10%	43	263	09-10	ASTS261009C00073000
72 C	1.81	-34.89%	2	125	09-10	ASTS261009C00072000
71 C	2.22	-23.71%	6	64	09-10	ASTS261009C00071000
70 C	2.10	-30.00%	73	258	09-10	ASTS261009C00070000
69 C	3.65	-3.95%	27	79	09-10	ASTS261009C00069000
68 C	3.20	-14.21%	2	79	09-10	ASTS261009C00068000
67 C	3.35	-19.47%	5	38	09-10	ASTS261009C00067000
66 C	3.60	-18.55%	6	39	09-10	ASTS261009C00066000
65 C	3.32	-25.89%	163	204	09-10	ASTS261009C00065000
64 C	5.76	+12.94%	14	31	09-10	ASTS261009C00064000
63 C	4.01	-34.05%	2	10	09-10	ASTS261009C00063000
62 C	5.53	-11.38%	2	88	09-10	ASTS261009C00062000
61 C	4.76	-30.00%	3	59	09-10	ASTS261009C00061000
60 C	5.40	-20.59%	5	49	09-10	ASTS261009C00060000
59 C	5.91	-20.56%	2	20	09-10	ASTS261009C00059000
58 C	7.57	+51.40%	2	2	09-03	ASTS261009C00058000
57 C	11.72	+39.19%	1	12	09-08	ASTS261009C00057000
56 C	10.68	-8.33%	2	21	09-09	ASTS261009C00056000
55 C	9.70	+68.70%	9	8	09-02	ASTS261009C00055000
54 C	6.35	0%	3	1	09-01	ASTS261009C00054000
53 C	12.10	0%	4	4	09-09	ASTS261009C00053000
52 C	12.85	-14.33%	4	7	09-09	ASTS261009C00052000
51 C	0	0%	0			ASTS261009C00051000
50 C	9.00	0%	3	3	09-01	ASTS261009C00050000
49 C	14.75	-19.84%	4	3	09-09	ASTS261009C00049000
48 C	15.37	-5.53%	1	1	09-10	ASTS261009C00048000
45 C	16.40	+36.55%	11	1	09-02	ASTS261009C00045000
40 C	16.78	0%	1	1	09-01	ASTS261009C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	24.50	-14.87%	10	11	09-08	ASTS261009P00090000
85 P	21.00	-11.80%	2	3	09-04	ASTS261009P00085000
80 P	17.76	+11.00%	18	96	09-09	ASTS261009P00080000
75 P	11.59	-27.79%	2	9	09-08	ASTS261009P00075000
74 P	0	0%	0			ASTS261009P00074000
73 P	13.50	-23.51%	3	13	09-03	ASTS261009P00073000
72 P	11.25	+4.07%	1	28	09-09	ASTS261009P00072000
71 P	10.90	+23.86%	2	20	09-10	ASTS261009P00071000
70 P	10.15	+2.11%	3	18	09-10	ASTS261009P00070000
69 P	10.74	+20.13%	1	48	09-10	ASTS261009P00069000
68 P	8.67	+5.60%	4	53	09-10	ASTS261009P00068000
67 P	7.96	+2.71%	6	16	09-10	ASTS261009P00067000
66 P	7.30	+2.82%	8	173	09-10	ASTS261009P00066000
65 P	7.02	+9.69%	6	33	09-10	ASTS261009P00065000
64 P	6.36	+7.80%	18	33	09-10	ASTS261009P00064000
63 P	6.70	+29.34%	45	144	09-10	ASTS261009P00063000
62 P	6.00	+27.66%	69	217	09-10	ASTS261009P00062000
61 P	5.39	+34.75%	64	521	09-10	ASTS261009P00061000
60 P	5.00	+25.00%	44	104	09-10	ASTS261009P00060000
59 P	3.99	+14.99%	11	40	09-10	ASTS261009P00059000
58 P	3.90	+33.11%	52	78	09-10	ASTS261009P00058000
57 P	3.34	+23.70%	9	45	09-10	ASTS261009P00057000
56 P	2.65	+19.37%	150	222	09-10	ASTS261009P00056000
55 P	2.63	+31.50%	32	296	09-10	ASTS261009P00055000
54 P	1.98	+25.32%	68	170	09-10	ASTS261009P00054000
53 P	1.87	+28.97%	36	106	09-10	ASTS261009P00053000
52 P	1.55	+24.00%	202	530	09-10	ASTS261009P00052000
51 P	1.21	+14.15%	2	68	09-10	ASTS261009P00051000
50 P	1.18	+32.58%	47	130	09-10	ASTS261009P00050000
49 P	0.85	+21.43%	37	1,085	09-10	ASTS261009P00049000
48 P	0.73	+23.73%	13	104	09-10	ASTS261009P00048000
45 P	0.25	-13.79%	120	273	09-10	ASTS261009P00045000
40 P	0.12	+33.33%	3	64	09-09	ASTS261009P00040000

.dark-mode .BjzqrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjzqrV{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ