Dark

Check out our Dark Pool Levels

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

59.85USD-0.100%(-0.06)6,662,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

60.45USD+0.901%(+0.54)149,177

After-hours

Sep 11, 2026 4:58:30 PM EDT

59.73USD-0.199%(-0.12)80,366

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

ASTS Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			ASTS261030C00090000
85 C	0	0%	0			ASTS261030C00085000
80 C	0	0%	0			ASTS261030C00080000
75 C	0	0%	0			ASTS261030C00075000
74 C	0	0%	0			ASTS261030C00074000
73 C	0	0%	0			ASTS261030C00073000
72 C	0	0%	0			ASTS261030C00072000
71 C	0	0%	0			ASTS261030C00071000
70 C	0	0%	0			ASTS261030C00070000
69 C	0	0%	0			ASTS261030C00069000
68 C	0	0%	0			ASTS261030C00068000
67 C	0	0%	0			ASTS261030C00067000
66 C	0	0%	0			ASTS261030C00066000
65 C	0	0%	0			ASTS261030C00065000
64 C	0	0%	0			ASTS261030C00064000
63 C	0	0%	0			ASTS261030C00063000
62 C	0	0%	0			ASTS261030C00062000
61 C	0	0%	0			ASTS261030C00061000
60 C	0	0%	0			ASTS261030C00060000
59 C	0	0%	0			ASTS261030C00059000
58 C	0	0%	0			ASTS261030C00058000
57 C	0	0%	0			ASTS261030C00057000
56 C	0	0%	0			ASTS261030C00056000
55 C	0	0%	0			ASTS261030C00055000
54 C	0	0%	0			ASTS261030C00054000
53 C	0	0%	0			ASTS261030C00053000
52 C	0	0%	0			ASTS261030C00052000
51 C	0	0%	0			ASTS261030C00051000
50 C	0	0%	0			ASTS261030C00050000
45 C	0	0%	0			ASTS261030C00045000
40 C	0	0%	0			ASTS261030C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ASTS261030P00090000
85 P	0	0%	0			ASTS261030P00085000
80 P	0	0%	0			ASTS261030P00080000
75 P	0	0%	0			ASTS261030P00075000
74 P	0	0%	0			ASTS261030P00074000
73 P	0	0%	0			ASTS261030P00073000
72 P	0	0%	0			ASTS261030P00072000
71 P	0	0%	0			ASTS261030P00071000
70 P	0	0%	0			ASTS261030P00070000
69 P	0	0%	0			ASTS261030P00069000
68 P	0	0%	0			ASTS261030P00068000
67 P	0	0%	0			ASTS261030P00067000
66 P	0	0%	0			ASTS261030P00066000
65 P	0	0%	0			ASTS261030P00065000
64 P	0	0%	0			ASTS261030P00064000
63 P	0	0%	0			ASTS261030P00063000
62 P	0	0%	0			ASTS261030P00062000
61 P	0	0%	0			ASTS261030P00061000
60 P	0	0%	0			ASTS261030P00060000
59 P	0	0%	0			ASTS261030P00059000
58 P	0	0%	0			ASTS261030P00058000
57 P	0	0%	0			ASTS261030P00057000
56 P	0	0%	0			ASTS261030P00056000
55 P	0	0%	0			ASTS261030P00055000
54 P	0	0%	0			ASTS261030P00054000
53 P	0	0%	0			ASTS261030P00053000
52 P	0	0%	0			ASTS261030P00052000
51 P	0	0%	0			ASTS261030P00051000
50 P	0	0%	0			ASTS261030P00050000
45 P	0	0%	0			ASTS261030P00045000
40 P	0	0%	0			ASTS261030P00040000

Share