Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Jul 27, 2026 3:59:59 PM EDT
1655.01USD-5.810%(-102.08)3,323,123
1427.38Bid   1725.00Ask   297.62Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
1739.94USD-0.976%(-17.15)50,888
After-hours
Jul 27, 2026 4:54:30 PM EDT
1652.32USD-0.163%(-2.69)247,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7762983234


ASML Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

ASML Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

ASML Dec 15, 2028 Exp. - Max Pain @ $1,660.00

Puts
Calls


ASML Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C401.99-6.73%1613707-24ASML281215C02900000
2,800 C444.00+9.57%12307-23ASML281215C02800000
2,700 C441.48-2.33%11407-16ASML281215C02700000
2,600 C480.54+9.19%2507-23ASML281215C02600000
2,500 C508.00+2.44%3507-23ASML281215C02500000
2,480 C484.81-3.98%11307-24ASML281215C02480000
2,460 C489.45-3.91%31707-24ASML281215C02460000
2,440 C493.95-1.99%21007-24ASML281215C02440000
2,420 C519.32+8.70%2607-21ASML281215C02420000
2,400 C482.26-1.91%24607-20ASML281215C02400000
2,380 C541.03+11.19%11207-23ASML281215C02380000
2,360 C522.25+6.36%1707-21ASML281215C02360000
2,340 C528.86-4.27%1407-24ASML281215C02340000
2,320 C533.46-4.32%1307-24ASML281215C02320000
2,300 C493.26-6.10%1407-17ASML281215C02300000
2,280 C640.000%1106-22ASML281215C02280000
2,260 C500.00-8.31%1307-17ASML281215C02260000
2,240 C549.70+0.35%1107-23ASML281215C02240000
2,220 C662.00+7.12%1206-30ASML281215C02220000
2,200 C562.00+2.37%2407-15ASML281215C02200000
2,180 C00%0ASML281215C02180000
2,160 C581.93+1.38%1307-16ASML281215C02160000
2,140 C561.00-1.17%21307-24ASML281215C02140000
2,120 C577.390%1107-15ASML281215C02120000
2,100 C590.00-1.61%2607-15ASML281215C02100000
2,080 C605.00+0.25%2307-16ASML281215C02080000
2,060 C611.00+1.83%1407-16ASML281215C02060000
2,040 C549.00-8.49%1107-17ASML281215C02040000
2,020 C589.00-3.13%31007-17ASML281215C02020000
2,000 C599.00-2.54%310907-24ASML281215C02000000
1,980 C614.000%1107-15ASML281215C01980000
1,960 C628.00-11.38%1207-15ASML281215C01960000
1,940 C647.66+0.82%4507-23ASML281215C01940000
1,920 C652.92+5.82%21107-23ASML281215C01920000
1,900 C664.10+6.60%1707-21ASML281215C01900000
1,880 C610.30-17.64%6407-20ASML281215C01880000
1,860 C666.30-3.98%1507-15ASML281215C01860000
1,840 C691.54+1.62%11607-23ASML281215C01840000
1,820 C687.51+6.76%21007-22ASML281215C01820000
1,800 C693.66-1.75%3707-23ASML281215C01800000
1,780 C666.00-6.44%1507-24ASML281215C01780000
1,760 C694.10+6.00%1307-21ASML281215C01760000
1,740 C705.500%1106-23ASML281215C01740000
1,720 C700.03-17.00%13707-07ASML281215C01720000
1,700 C710.00+0.96%24007-15ASML281215C01700000
1,680 C723.00+1.12%1207-24ASML281215C01680000
1,660 C730.50-3.04%1607-24ASML281215C01660000
1,640 C760.62-5.16%1207-02ASML281215C01640000
1,620 C738.00-0.77%1107-22ASML281215C01620000
1,600 C761.65+0.49%1407-14ASML281215C01600000
1,580 C895.00+24.31%1306-30ASML281215C01580000
1,560 C764.16-6.24%1107-02ASML281215C01560000
1,540 C842.000%2206-15ASML281215C01540000
1,520 C00%0ASML281215C01520000
1,500 C757.00-3.70%1207-13ASML281215C01500000
1,480 C00%0ASML281215C01480000
1,460 C00%0ASML281215C01460000
1,440 C906.000%1106-17ASML281215C01440000
1,420 C790.00-3.72%1307-15ASML281215C01420000
1,400 C763.99-9.37%2407-17ASML281215C01400000
1,380 C819.50+1.17%1207-24ASML281215C01380000
1,360 C958.000%1106-17ASML281215C01360000
1,340 C857.900%1107-13ASML281215C01340000
1,320 C978.000%1106-17ASML281215C01320000
1,300 C831.00-0.84%1307-20ASML281215C01300000
1,280 C897.51+5.74%1207-22ASML281215C01280000
1,260 C927.50+4.21%1107-15ASML281215C01260000
1,240 C990.000%1106-15ASML281215C01240000
1,220 C00%0ASML281215C01220000
1,200 C886.00-0.45%11307-17ASML281215C01200000
1,180 C964.00+7.48%1407-15ASML281215C01180000
1,160 C976.000%1107-15ASML281215C01160000
1,140 C00%0ASML281215C01140000
1,120 C943.310%1107-08ASML281215C01120000
1,100 C950.76-1.63%11007-24ASML281215C01100000
1,080 C00%0ASML281215C01080000
1,060 C00%0ASML281215C01060000
1,040 C00%0ASML281215C01040000
1,020 C00%0ASML281215C01020000
1,000 C1,049.00+2.04%1507-16ASML281215C01000000
980 C1,073.00+2.00%1106-25ASML281215C00980000
960 C1,064.00-12.07%1307-10ASML281215C00960000
940 C00%0ASML281215C00940000
920 C00%0ASML281215C00920000
900 C1,105.95+3.48%2307-10ASML281215C00900000
880 C1,055.000%1107-20ASML281215C00880000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,328.00+0.91%1307-17ASML281215P02900000
2,800 P1,172.000%1106-17ASML281215P02800000
2,700 P1,148.000%1107-15ASML281215P02700000
2,600 P1,072.000%1106-25ASML281215P02600000
2,500 P00%0ASML281215P02500000
2,480 P988.00+0.61%1407-23ASML281215P02480000
2,460 P998.00+2.46%1207-20ASML281215P02460000
2,440 P00%0ASML281215P02440000
2,420 P982.000%1106-24ASML281215P02420000
2,400 P954.00+5.07%4507-17ASML281215P02400000
2,380 P963.400%2207-08ASML281215P02380000
2,360 P00%0ASML281215P02360000
2,340 P00%0ASML281215P02340000
2,320 P00%0ASML281215P02320000
2,300 P00%0ASML281215P02300000
2,280 P818.000%1106-12ASML281215P02280000
2,260 P00%0ASML281215P02260000
2,240 P00%0ASML281215P02240000
2,220 P790.000%1106-12ASML281215P02220000
2,200 P00%0ASML281215P02200000
2,180 P00%0ASML281215P02180000
2,160 P730.000%1106-17ASML281215P02160000
2,140 P00%0ASML281215P02140000
2,120 P764.00+0.79%1207-14ASML281215P02120000
2,100 P697.800%2206-17ASML281215P02100000
2,080 P00%0ASML281215P02080000
2,060 P757.00+15.22%1207-07ASML281215P02060000
2,040 P662.60-0.05%1106-30ASML281215P02040000
2,020 P00%0ASML281215P02020000
2,000 P677.00+0.68%1207-10ASML281215P02000000
1,980 P00%0ASML281215P01980000
1,960 P636.000%1106-29ASML281215P01960000
1,940 P00%0ASML281215P01940000
1,920 P00%0ASML281215P01920000
1,900 P602.00-1.95%1207-15ASML281215P01900000
1,880 P564.000%1106-15ASML281215P01880000
1,860 P00%0ASML281215P01860000
1,840 P00%0ASML281215P01840000
1,820 P00%0ASML281215P01820000
1,800 P533.80+1.10%2707-22ASML281215P01800000
1,780 P542.41+2.10%301607-14ASML281215P01780000
1,760 P533.00+5.34%5507-24ASML281215P01760000
1,740 P520.00+11.83%5607-24ASML281215P01740000
1,720 P484.00-6.74%51107-21ASML281215P01720000
1,700 P00%0ASML281215P01700000
1,680 P468.00-0.47%1207-15ASML281215P01680000
1,660 P00%0ASML281215P01660000
1,640 P433.00-2.48%1106-29ASML281215P01640000
1,620 P442.000%1107-15ASML281215P01620000
1,600 P460.52+7.47%1207-07ASML281215P01600000
1,580 P419.00-1.18%2207-20ASML281215P01580000
1,560 P408.30-2.22%241407-24ASML281215P01560000
1,540 P00%0ASML281215P01540000
1,520 P388.000%1107-15ASML281215P01520000
1,500 P385.51-2.92%181007-14ASML281215P01500000
1,480 P00%0ASML281215P01480000
1,460 P00%0ASML281215P01460000
1,440 P00%0ASML281215P01440000
1,420 P336.800%2107-24ASML281215P01420000
1,400 P347.430%1107-07ASML281215P01400000
1,380 P323.500%2107-15ASML281215P01380000
1,360 P310.34-1.82%181407-24ASML281215P01360000
1,340 P00%0ASML281215P01340000
1,320 P278.80-3.03%41707-21ASML281215P01320000
1,300 P278.00-0.48%1507-23ASML281215P01300000
1,280 P257.300%1106-25ASML281215P01280000
1,260 P262.10+5.92%2207-24ASML281215P01260000
1,240 P264.45+12.56%1107-02ASML281215P01240000
1,220 P238.25+0.87%10607-22ASML281215P01220000
1,200 P226.07-8.45%1507-21ASML281215P01200000
1,180 P238.760%1107-08ASML281215P01180000
1,160 P229.860%1107-08ASML281215P01160000
1,140 P212.70+1.38%1507-22ASML281215P01140000
1,120 P198.90-5.60%11407-15ASML281215P01120000
1,100 P193.75-3.27%2107-23ASML281215P01100000
1,080 P00%0ASML281215P01080000
1,060 P171.60-7.72%2507-16ASML281215P01060000
1,040 P00%0ASML281215P01040000
1,020 P162.800%1106-23ASML281215P01020000
1,000 P159.00-0.59%2607-23ASML281215P01000000
980 P151.50+0.80%522707-23ASML281215P00980000
960 P150.72+4.91%32407-17ASML281215P00960000
940 P136.780%4407-16ASML281215P00940000
920 P131.84+0.33%4507-16ASML281215P00920000
900 P121.96-2.43%21407-21ASML281215P00900000
880 P124.01+3.77%34107-24ASML281215P00880000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC