Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3701,5525681,340


ASML Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

ASML Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

ASML Dec 15, 2028 Exp. - Max Pain @ $1,720.00

Puts
Calls


ASML Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C254.89-1.93%435209-10ASML281215C02900000
2,800 C265.20-7.34%105109-10ASML281215C02800000
2,700 C242.90-12.50%63009-03ASML281215C02700000
2,600 C295.47+2.63%23309-10ASML281215C02600000
2,500 C310.80-8.75%21609-10ASML281215C02500000
2,480 C347.30+9.87%86909-08ASML281215C02480000
2,460 C316.66+8.45%163409-04ASML281215C02460000
2,440 C323.40-24.44%41409-04ASML281215C02440000
2,420 C299.10-3.89%21509-03ASML281215C02420000
2,400 C336.20+14.27%45109-10ASML281215C02400000
2,380 C472.80+20.46%21508-14ASML281215C02380000
2,360 C448.00+5.16%2808-10ASML281215C02360000
2,340 C345.00-19.57%2509-04ASML281215C02340000
2,320 C458.00-0.80%11308-10ASML281215C02320000
2,300 C332.00-31.95%2809-02ASML281215C02300000
2,280 C336.00-31.33%2809-02ASML281215C02280000
2,260 C406.00+18.71%11109-08ASML281215C02260000
2,240 C349.21-25.79%71109-02ASML281215C02240000
2,220 C451.60-4.78%1308-20ASML281215C02220000
2,200 C438.32-3.88%11108-24ASML281215C02200000
2,180 C427.76-3.60%1208-25ASML281215C02180000
2,160 C418.94-5.39%1708-27ASML281215C02160000
2,140 C402.73-4.88%11108-28ASML281215C02140000
2,120 C394.50+3.79%2409-04ASML281215C02120000
2,100 C403.25-11.17%11409-10ASML281215C02100000
2,080 C458.95+13.32%1909-08ASML281215C02080000
2,060 C464.95+13.13%1909-08ASML281215C02060000
2,040 C415.86-0.87%122109-10ASML281215C02040000
2,020 C423.60-11.14%11509-10ASML281215C02020000
2,000 C434.80-4.00%422009-10ASML281215C02000000
1,980 C449.05-4.39%31009-10ASML281215C01980000
1,960 C454.55+3.54%31209-10ASML281215C01960000
1,940 C446.00-9.72%2709-04ASML281215C01940000
1,920 C451.48+3.08%22009-04ASML281215C01920000
1,900 C502.12+9.39%22509-08ASML281215C01900000
1,880 C520.70+10.79%31309-08ASML281215C01880000
1,860 C476.00-8.11%11909-10ASML281215C01860000
1,840 C514.40-2.21%25109-09ASML281215C01840000
1,820 C527.56+9.00%31309-08ASML281215C01820000
1,800 C501.95-6.00%31509-10ASML281215C01800000
1,780 C507.95+4.52%11309-10ASML281215C01780000
1,760 C566.40+14.82%122409-08ASML281215C01760000
1,740 C498.90-12.64%31109-02ASML281215C01740000
1,720 C582.91+10.19%228909-08ASML281215C01720000
1,700 C525.00-4.77%816009-10ASML281215C01700000
1,680 C519.00-4.75%5709-01ASML281215C01680000
1,660 C566.50+7.68%41709-09ASML281215C01660000
1,640 C661.60+2.57%2608-06ASML281215C01640000
1,620 C686.55-2.62%101808-19ASML281215C01620000
1,600 C592.00+11.79%52609-09ASML281215C01600000
1,580 C656.30+4.36%2708-05ASML281215C01580000
1,560 C667.50+8.71%2208-05ASML281215C01560000
1,540 C712.74+3.57%1608-10ASML281215C01540000
1,520 C562.44-14.00%1509-03ASML281215C01520000
1,500 C668.00+9.22%31209-08ASML281215C01500000
1,480 C709.300%2108-05ASML281215C01480000
1,460 C692.05+4.38%1507-30ASML281215C01460000
1,440 C670.90-7.70%4407-29ASML281215C01440000
1,420 C604.77-1.79%102409-03ASML281215C01420000
1,400 C700.00+16.47%13109-09ASML281215C01400000
1,380 C656.05-12.02%1207-29ASML281215C01380000
1,360 C958.000%1106-17ASML281215C01360000
1,340 C725.00-0.30%1108-03ASML281215C01340000
1,320 C978.000%1106-17ASML281215C01320000
1,300 C782.00-1.51%1808-24ASML281215C01300000
1,280 C830.67-7.45%4608-10ASML281215C01280000
1,260 C784.00+0.16%3908-24ASML281215C01260000
1,240 C990.000%1106-15ASML281215C01240000
1,220 C00%0ASML281215C01220000
1,200 C821.49+4.55%21208-24ASML281215C01200000
1,180 C847.00-12.14%4408-05ASML281215C01180000
1,160 C865.00+15.95%21008-06ASML281215C01160000
1,140 C788.700%8707-29ASML281215C01140000
1,120 C763.90-19.02%4407-29ASML281215C01120000
1,100 C816.30+6.01%22008-31ASML281215C01100000
1,080 C784.000%3307-29ASML281215C01080000
1,060 C798.000%7607-29ASML281215C01060000
1,040 C822.000%6607-29ASML281215C01040000
1,020 C820.000%6607-29ASML281215C01020000
1,000 C929.00+3.57%11509-08ASML281215C01000000
980 C832.00-22.46%1107-29ASML281215C00980000
960 C841.90-20.87%2307-29ASML281215C00960000
940 C979.00+14.48%1908-20ASML281215C00940000
920 C886.500%9507-29ASML281215C00920000
900 C1,016.57+2.07%11409-08ASML281215C00900000
880 C1,078.00+1.70%12008-18ASML281215C00880000
860 C972.00+6.17%11407-30ASML281215C00860000
840 C00%0ASML281215C00840000
820 C1,118.000%1108-18ASML281215C00820000
800 C1,165.26+8.31%1208-12ASML281215C00800000
780 C1,146.00-1.88%1808-18ASML281215C00780000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,263.20-2.80%21508-11ASML281215P02900000
2,800 P1,183.30-15.24%3608-11ASML281215P02800000
2,700 P1,078.00-2.43%1208-14ASML281215P02700000
2,600 P1,002.00-12.41%1208-14ASML281215P02600000
2,500 P1,068.10-4.99%1207-30ASML281215P02500000
2,480 P1,122.00+13.56%2407-29ASML281215P02480000
2,460 P926.50-7.16%171908-11ASML281215P02460000
2,440 P1,018.00-4.64%2407-30ASML281215P02440000
2,420 P982.000%1106-24ASML281215P02420000
2,400 P990.00-4.44%7607-30ASML281215P02400000
2,380 P966.00-0.50%1507-31ASML281215P02380000
2,360 P957.50-6.86%1207-30ASML281215P02360000
2,340 P941.60-4.79%21807-30ASML281215P02340000
2,320 P927.200%2207-30ASML281215P02320000
2,300 P797.30-9.40%3708-21ASML281215P02300000
2,280 P818.000%1106-12ASML281215P02280000
2,260 P878.36-0.81%2107-31ASML281215P02260000
2,240 P731.40-22.19%1609-09ASML281215P02240000
2,220 P790.000%1106-12ASML281215P02220000
2,200 P00%0ASML281215P02200000
2,180 P00%0ASML281215P02180000
2,160 P663.30-24.45%41108-17ASML281215P02160000
2,140 P662.00+1.14%1109-10ASML281215P02140000
2,120 P764.00+0.79%1207-14ASML281215P02120000
2,100 P836.00+19.81%4507-29ASML281215P02100000
2,080 P00%0ASML281215P02080000
2,060 P636.20-15.96%9908-19ASML281215P02060000
2,040 P662.60-0.05%1106-30ASML281215P02040000
2,020 P00%0ASML281215P02020000
2,000 P560.00-25.13%2309-04ASML281215P02000000
1,980 P656.000%1108-05ASML281215P01980000
1,960 P636.000%1106-29ASML281215P01960000
1,940 P528.600%2108-17ASML281215P01940000
1,920 P505.000%2209-08ASML281215P01920000
1,900 P513.40+4.11%212809-10ASML281215P01900000
1,880 P477.60-6.43%2409-08ASML281215P01880000
1,860 P465.50-2.92%23709-08ASML281215P01860000
1,840 P452.700%2209-08ASML281215P01840000
1,820 P440.56-30.29%21209-08ASML281215P01820000
1,800 P454.60+6.37%214909-10ASML281215P01800000
1,780 P417.94-9.95%21709-08ASML281215P01780000
1,760 P411.98-4.41%31209-08ASML281215P01760000
1,740 P395.34-8.79%22309-08ASML281215P01740000
1,720 P385.77-1.34%2809-08ASML281215P01720000
1,700 P386.00+1.33%113509-09ASML281215P01700000
1,680 P386.60+4.74%84009-10ASML281215P01680000
1,660 P373.00+2.47%12309-10ASML281215P01660000
1,640 P362.00+5.32%1609-10ASML281215P01640000
1,620 P352.70+5.73%11109-10ASML281215P01620000
1,600 P337.42+2.36%21409-10ASML281215P01600000
1,580 P327.03+2.52%21509-10ASML281215P01580000
1,560 P314.50+2.21%116009-10ASML281215P01560000
1,540 P307.90-1.81%11609-10ASML281215P01540000
1,520 P307.00-0.68%51008-31ASML281215P01520000
1,500 P287.23+5.06%31509-10ASML281215P01500000
1,480 P280.89+1.78%12109-10ASML281215P01480000
1,460 P268.57-4.32%2409-10ASML281215P01460000
1,440 P259.14+2.64%2709-10ASML281215P01440000
1,420 P243.67-7.53%1509-04ASML281215P01420000
1,400 P244.80+5.82%43509-10ASML281215P01400000
1,380 P259.80+6.91%1708-19ASML281215P01380000
1,360 P250.60+6.64%21608-18ASML281215P01360000
1,340 P218.34+2.85%12509-10ASML281215P01340000
1,320 P212.00-8.80%13709-02ASML281215P01320000
1,300 P200.80+5.96%45309-10ASML281215P01300000
1,280 P182.97-34.20%1209-04ASML281215P01280000
1,260 P306.90+17.09%8607-29ASML281215P01260000
1,240 P186.20-1.67%22509-01ASML281215P01240000
1,220 P172.00-11.16%61609-02ASML281215P01220000
1,200 P161.37+2.13%11709-10ASML281215P01200000
1,180 P140.50-16.86%1709-08ASML281215P01180000
1,160 P149.76-1.85%2209-10ASML281215P01160000
1,140 P141.79+5.74%45009-10ASML281215P01140000
1,120 P155.50+6.54%102908-20ASML281215P01120000
1,100 P126.01+5.61%85509-10ASML281215P01100000
1,080 P00%0ASML281215P01080000
1,060 P112.30+1.08%1509-10ASML281215P01060000
1,040 P106.66+6.55%1209-09ASML281215P01040000
1,020 P105.23-11.65%13309-08ASML281215P01020000
1,000 P96.00+0.26%2011109-10ASML281215P01000000
980 P92.20+5.14%104009-10ASML281215P00980000
960 P87.10+5.26%64709-10ASML281215P00960000
940 P81.00-10.49%2509-04ASML281215P00940000
920 P76.90-9.85%24309-10ASML281215P00920000
900 P70.48-12.20%12209-09ASML281215P00900000
880 P68.00-9.33%26409-10ASML281215P00880000
860 P67.73-5.69%13509-08ASML281215P00860000
840 P00%0ASML281215P00840000
820 P55.14+1.88%51709-10ASML281215P00820000
800 P48.00-16.52%12209-08ASML281215P00800000
780 P50.68+5.80%226509-10ASML281215P00780000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC