Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5477289815


ASML Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ASML Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASML Feb 19, 2027 Exp. - Max Pain @ $1,740.00

Puts
Calls


ASML Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,600 C31.22-14.93%92509-10ASML270219C02600000
2,500 C38.50-19.00%113809-10ASML270219C02500000
2,480 C40.40+11.88%112009-10ASML270219C02480000
2,460 C42.05-32.07%21009-10ASML270219C02460000
2,440 C43.85-21.75%9909-10ASML270219C02440000
2,420 C36.50-48.01%61309-01ASML270219C02420000
2,400 C79.50-32.91%2608-19ASML270219C02400000
2,380 C50.34-38.91%21409-10ASML270219C02380000
2,360 C60.40-10.00%42709-09ASML270219C02360000
2,340 C43.68-50.81%2709-02ASML270219C02340000
2,320 C57.60-12.11%41709-10ASML270219C02320000
2,300 C59.35-26.23%9709-10ASML270219C02300000
2,280 C62.29-21.65%201009-10ASML270219C02280000
2,260 C84.20-1.59%141509-08ASML270219C02260000
2,240 C67.90-20.58%91309-10ASML270219C02240000
2,220 C86.60+51.66%2109-08ASML270219C02220000
2,200 C86.40+65.04%42209-09ASML270219C02200000
2,180 C76.55+22.48%1109-04ASML270219C02180000
2,160 C98.65+52.47%2109-08ASML270219C02160000
2,140 C79.10-39.76%2208-31ASML270219C02140000
2,120 C00%0ASML270219C02120000
2,100 C112.00+26.58%1409-08ASML270219C02100000
2,080 C92.60+36.78%89309-10ASML270219C02080000
2,060 C113.14+31.31%4509-09ASML270219C02060000
2,040 C76.69-13.11%2809-03ASML270219C02040000
2,020 C108.51-12.17%41209-10ASML270219C02020000
2,000 C114.55+2.79%9709-10ASML270219C02000000
1,980 C119.79-17.65%201209-10ASML270219C01980000
1,960 C106.05-10.89%45009-02ASML270219C01960000
1,940 C129.75-16.70%9409-10ASML270219C01940000
1,920 C173.27+4.00%71209-08ASML270219C01920000
1,900 C134.29-19.83%11709-10ASML270219C01900000
1,880 C182.60+25.24%31109-08ASML270219C01880000
1,860 C150.82+10.91%1809-10ASML270219C01860000
1,840 C157.53-11.96%11509-10ASML270219C01840000
1,820 C186.90-11.08%1519609-09ASML270219C01820000
1,800 C178.30-8.12%20809-10ASML270219C01800000
1,780 C182.95-6.32%41609-10ASML270219C01780000
1,760 C191.45-0.39%5909-10ASML270219C01760000
1,740 C201.82-17.49%101309-10ASML270219C01740000
1,720 C210.45+14.07%4209-10ASML270219C01720000
1,700 C218.06+22.30%141209-10ASML270219C01700000
1,680 C274.20+4.89%2209-08ASML270219C01680000
1,660 C235.84+17.92%11609-10ASML270219C01660000
1,640 C302.45-11.66%2208-25ASML270219C01640000
1,620 C259.430%2109-10ASML270219C01620000
1,600 C271.60-14.91%31109-10ASML270219C01600000
1,580 C00%0ASML270219C01580000
1,560 C293.36+13.53%2409-10ASML270219C01560000
1,540 C00%0ASML270219C01540000
1,520 C318.00-15.19%2209-10ASML270219C01520000
1,500 C282.00-33.81%1109-03ASML270219C01500000
1,480 C289.500%2109-03ASML270219C01480000
1,460 C358.00-9.85%2109-04ASML270219C01460000
1,440 C427.540%2108-25ASML270219C01440000
1,420 C440.83-4.79%6408-25ASML270219C01420000
1,400 C00%0ASML270219C01400000
1,380 C00%0ASML270219C01380000
1,360 C554.790%1108-14ASML270219C01360000
1,340 C498.280%6308-25ASML270219C01340000
1,320 C443.57-9.99%1108-31ASML270219C01320000
1,300 C537.70+10.64%1108-19ASML270219C01300000
1,280 C538.010%5508-06ASML270219C01280000
1,260 C00%0ASML270219C01260000
1,240 C00%0ASML270219C01240000
1,220 C00%0ASML270219C01220000
1,200 C694.40+14.61%1108-12ASML270219C01200000
1,180 C00%0ASML270219C01180000
1,160 C00%0ASML270219C01160000
1,140 C00%0ASML270219C01140000
1,120 C761.600%1108-12ASML270219C01120000
1,100 C778.900%1108-12ASML270219C01100000
1,080 C761.000%1108-11ASML270219C01080000
1,060 C723.35-11.13%2308-21ASML270219C01060000
1,040 C00%0ASML270219C01040000
1,020 C00%0ASML270219C01020000
1,000 C00%0ASML270219C01000000
980 C00%0ASML270219C00980000
960 C00%0ASML270219C00960000
940 C00%0ASML270219C00940000
920 C00%0ASML270219C00920000
900 C00%0ASML270219C00900000
880 C00%0ASML270219C00880000
860 C00%0ASML270219C00860000
Puts
StrikePriceChangeVolOILastContract Name
2,600 P00%0ASML270219P02600000
2,500 P819.80+1.51%1509-10ASML270219P02500000
2,480 P00%0ASML270219P02480000
2,460 P00%0ASML270219P02460000
2,440 P00%0ASML270219P02440000
2,420 P00%0ASML270219P02420000
2,400 P00%0ASML270219P02400000
2,380 P00%0ASML270219P02380000
2,360 P00%0ASML270219P02360000
2,340 P00%0ASML270219P02340000
2,320 P00%0ASML270219P02320000
2,300 P00%0ASML270219P02300000
2,280 P00%0ASML270219P02280000
2,260 P00%0ASML270219P02260000
2,240 P00%0ASML270219P02240000
2,220 P00%0ASML270219P02220000
2,200 P00%0ASML270219P02200000
2,180 P00%0ASML270219P02180000
2,160 P00%0ASML270219P02160000
2,140 P450.820%2209-08ASML270219P02140000
2,120 P00%0ASML270219P02120000
2,100 P00%0ASML270219P02100000
2,080 P00%0ASML270219P02080000
2,060 P364.650%2108-13ASML270219P02060000
2,040 P374.400%2109-08ASML270219P02040000
2,020 P00%0ASML270219P02020000
2,000 P00%0ASML270219P02000000
1,980 P00%0ASML270219P01980000
1,960 P319.300%2109-08ASML270219P01960000
1,940 P305.700%2109-08ASML270219P01940000
1,920 P332.95+6.82%261009-02ASML270219P01920000
1,900 P317.44+6.20%10609-02ASML270219P01900000
1,880 P286.200%1108-25ASML270219P01880000
1,860 P254.90-6.82%2209-08ASML270219P01860000
1,840 P241.900%2109-08ASML270219P01840000
1,820 P241.99+4.43%5309-09ASML270219P01820000
1,800 P229.37+3.13%22509-09ASML270219P01800000
1,780 P258.80+16.05%1309-03ASML270219P01780000
1,760 P215.80+5.68%2709-10ASML270219P01760000
1,740 P198.29-5.72%1109-09ASML270219P01740000
1,720 P176.80-8.25%3409-08ASML270219P01720000
1,700 P175.00-9.07%11509-04ASML270219P01700000
1,680 P181.25-3.74%81809-02ASML270219P01680000
1,660 P155.18-8.93%5909-09ASML270219P01660000
1,640 P144.68+3.44%2809-09ASML270219P01640000
1,620 P130.32-11.10%2109-08ASML270219P01620000
1,600 P128.26-0.76%2909-09ASML270219P01600000
1,580 P120.23+6.79%94809-09ASML270219P01580000
1,560 P110.40-2.52%4909-09ASML270219P01560000
1,540 P106.48+5.79%102409-09ASML270219P01540000
1,520 P120.40+9.85%11909-03ASML270219P01520000
1,500 P91.25-17.05%566509-09ASML270219P01500000
1,480 P78.59-14.30%4709-08ASML270219P01480000
1,460 P77.73+4.41%87509-09ASML270219P01460000
1,440 P71.20-8.48%11309-04ASML270219P01440000
1,420 P66.20+7.03%25409-09ASML270219P01420000
1,400 P64.50+12.33%12209-10ASML270219P01400000
1,380 P52.00-20.00%12909-08ASML270219P01380000
1,360 P52.50-23.85%8509-10ASML270219P01360000
1,340 P46.90-14.88%33209-09ASML270219P01340000
1,320 P42.95-18.96%3909-09ASML270219P01320000
1,300 P40.76+4.03%2309-10ASML270219P01300000
1,280 P34.00-21.66%12709-08ASML270219P01280000
1,260 P34.95-8.03%23309-09ASML270219P01260000
1,240 P36.770%4208-26ASML270219P01240000
1,220 P26.50-12.19%303109-09ASML270219P01220000
1,200 P22.40-17.04%31109-08ASML270219P01200000
1,180 P25.10+0.40%1409-02ASML270219P01180000
1,160 P29.24-38.84%1108-14ASML270219P01160000
1,140 P20.40-11.42%1108-28ASML270219P01140000
1,120 P18.85-16.22%2208-27ASML270219P01120000
1,100 P16.00-4.25%51309-10ASML270219P01100000
1,080 P15.00-2.79%21709-02ASML270219P01080000
1,060 P12.91-9.28%1308-28ASML270219P01060000
1,040 P11.00+8.37%51209-09ASML270219P01040000
1,020 P9.94-26.37%1609-03ASML270219P01020000
1,000 P7.30-27.00%11409-08ASML270219P01000000
980 P8.660%1108-28ASML270219P00980000
960 P7.740%1109-03ASML270219P00960000
940 P8.450%10508-25ASML270219P00940000
920 P7.700%6308-25ASML270219P00920000
900 P5.18-28.06%308309-10ASML270219P00900000
880 P4.49-30.06%22709-09ASML270219P00880000
860 P3.59-16.51%135909-08ASML270219P00860000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC