Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Jul 27, 2026 3:59:59 PM EDT
1655.01USD-5.810%(-102.08)3,323,123
1427.38Bid   1725.00Ask   297.62Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
1739.94USD-0.976%(-17.15)50,888
After-hours
Jul 27, 2026 4:54:30 PM EDT
1652.32USD-0.163%(-2.69)247,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6122,6261,0664,063


ASML Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ASML Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ASML Jan 21, 2028 Exp. - Max Pain @ $1,500.00

Puts
Calls


ASML Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C261.30-1.47%48007-24ASML280121C02900000
2,800 C287.80+0.43%816307-23ASML280121C02800000
2,760 C280.50-2.23%15607-24ASML280121C02760000
2,740 C285.00-3.53%1207-13ASML280121C02740000
2,720 C283.100%9707-24ASML280121C02720000
2,700 C276.20-11.30%14207-20ASML280121C02700000
2,680 C00%0ASML280121C02680000
2,660 C325.80+4.09%1207-16ASML280121C02660000
2,640 C00%0ASML280121C02640000
2,620 C316.60-13.02%25007-23ASML280121C02620000
2,600 C425.00+24.93%1206-30ASML280121C02600000
2,580 C316.000%2007-15ASML280121C02580000
2,560 C322.00-16.58%1207-13ASML280121C02560000
2,540 C363.100%393906-11ASML280121C02540000
2,520 C333.28-7.65%2107-23ASML280121C02520000
2,500 C401.62+14.91%56607-01ASML280121C02500000
2,480 C347.90+3.54%11807-23ASML280121C02480000
2,460 C351.90-15.61%6807-23ASML280121C02460000
2,440 C360.00-0.55%51607-23ASML280121C02440000
2,420 C359.30+37.77%8607-23ASML280121C02420000
2,400 C365.60+2.81%61207-23ASML280121C02400000
2,380 C377.85-18.63%113207-02ASML280121C02380000
2,360 C368.00+1.66%11007-15ASML280121C02360000
2,340 C378.97-2.86%214107-22ASML280121C02340000
2,320 C370.00-5.06%21807-13ASML280121C02320000
2,300 C384.43+4.89%25507-22ASML280121C02300000
2,280 C495.25+12.63%2406-22ASML280121C02280000
2,260 C00%0ASML280121C02260000
2,240 C395.05-2.98%117907-24ASML280121C02240000
2,220 C480.90+5.34%123507-06ASML280121C02220000
2,200 C417.35+0.24%324207-22ASML280121C02200000
2,180 C406.08+0.51%320507-16ASML280121C02180000
2,160 C414.88-15.63%2507-13ASML280121C02160000
2,140 C565.99+30.31%32206-30ASML280121C02140000
2,120 C433.17-13.98%71107-22ASML280121C02120000
2,100 C448.06+0.58%25707-22ASML280121C02100000
2,080 C445.62+23.94%1306-09ASML280121C02080000
2,060 C432.37-11.03%4607-17ASML280121C02060000
2,040 C437.33-3.13%8807-17ASML280121C02040000
2,020 C442.66-4.21%88107-17ASML280121C02020000
2,000 C481.60-0.50%1130407-22ASML280121C02000000
1,980 C452.25-10.45%442807-17ASML280121C01980000
1,960 C461.78-13.85%61607-17ASML280121C01960000
1,940 C501.00+9.82%11107-21ASML280121C01940000
1,920 C475.00-7.39%4807-17ASML280121C01920000
1,900 C508.90+0.28%110407-24ASML280121C01900000
1,880 C501.26-1.80%11307-13ASML280121C01880000
1,860 C515.52-22.83%22207-15ASML280121C01860000
1,840 C541.80+4.82%11207-10ASML280121C01840000
1,820 C505.00-5.78%1907-24ASML280121C01820000
1,800 C547.00+9.29%16007-21ASML280121C01800000
1,780 C525.66-1.70%71907-17ASML280121C01780000
1,760 C557.08-7.15%21907-15ASML280121C01760000
1,740 C549.15-4.78%1907-24ASML280121C01740000
1,720 C557.15-4.43%11707-24ASML280121C01720000
1,700 C540.00-4.75%54907-17ASML280121C01700000
1,680 C568.81-14.17%93307-24ASML280121C01680000
1,660 C610.00-2.47%41707-21ASML280121C01660000
1,640 C587.25-7.37%13907-07ASML280121C01640000
1,620 C570.00-4.23%12107-20ASML280121C01620000
1,600 C636.22+9.88%25607-21ASML280121C01600000
1,580 C693.18-1.82%51307-09ASML280121C01580000
1,560 C602.67-14.21%23907-17ASML280121C01560000
1,540 C640.05-2.83%13707-24ASML280121C01540000
1,520 C692.30-1.79%25007-10ASML280121C01520000
1,500 C662.00-3.36%112307-21ASML280121C01500000
1,480 C796.00+1.79%13806-18ASML280121C01480000
1,460 C648.67-4.75%23207-17ASML280121C01460000
1,440 C657.00-5.58%14107-17ASML280121C01440000
1,420 C820.50+11.12%11506-17ASML280121C01420000
1,400 C718.00+0.44%15507-16ASML280121C01400000
1,380 C713.00-4.55%14907-13ASML280121C01380000
1,360 C672.00+1.90%14706-09ASML280121C01360000
1,340 C708.00-6.60%12807-17ASML280121C01340000
1,320 C760.000.00%12806-29ASML280121C01320000
1,300 C753.42-3.95%13707-07ASML280121C01300000
1,280 C770.90+21.82%4806-09ASML280121C01280000
1,260 C809.50-8.84%21406-23ASML280121C01260000
1,240 C776.85-1.82%12307-08ASML280121C01240000
1,220 C449.00-6.14%21002-03ASML280121C01220000
1,200 C813.26+0.06%17307-07ASML280121C01200000
1,180 C806.00+28.49%1306-10ASML280121C01180000
1,160 C826.10+23.30%53506-09ASML280121C01160000
1,140 C868.51+5.53%12607-22ASML280121C01140000
1,120 C842.50+43.16%13007-24ASML280121C01120000
1,100 C845.02-1.03%15207-17ASML280121C01100000
1,080 C900.43-8.12%51907-08ASML280121C01080000
1,060 C1,024.45+37.94%14206-15ASML280121C01060000
1,040 C1,000.27+6.43%33007-06ASML280121C01040000
1,020 C931.05-0.85%43206-23ASML280121C01020000
1,000 C904.00-13.90%14407-07ASML280121C01000000
990 C975.01+0.83%1306-23ASML280121C00990000
980 C949.42-8.37%1907-08ASML280121C00980000
970 C1,010.15-6.29%2806-29ASML280121C00970000
960 C937.02-9.29%1707-17ASML280121C00960000
950 C1,020.87+5.24%11306-11ASML280121C00950000
940 C1,027.14+230.86%11706-11ASML280121C00940000
930 C1,096.00+10.93%1806-17ASML280121C00930000
920 C986.95+189.00%1507-07ASML280121C00920000
910 C1,016.00+250.04%1207-10ASML280121C00910000
900 C1,185.95+5.79%21306-22ASML280121C00900000
890 C858.00+44.08%2406-01ASML280121C00890000
880 C1,054.00+21.14%1807-15ASML280121C00880000
870 C337.15+33.76%2510-02ASML280121C00870000
860 C1,053.24+153.79%11407-16ASML280121C00860000
850 C1,180.00+127.40%1606-17ASML280121C00850000
840 C1,017.02+18.50%115507-17ASML280121C00840000
830 C00%0ASML280121C00830000
820 C1,080.00-0.74%1207-15ASML280121C00820000
810 C1,104.10+2.74%2407-23ASML280121C00810000
800 C1,082.00-1.46%11507-17ASML280121C00800000
790 C1,102.00+39.97%2507-15ASML280121C00790000
780 C1,067.90-3.79%1307-17ASML280121C00780000
770 C720.00-1.10%1304-29ASML280121C00770000
760 C1,130.00+19.86%2607-15ASML280121C00760000
750 C1,119.68+51.73%1806-09ASML280121C00750000
740 C1,140.00+185.75%3707-15ASML280121C00740000
730 C348.39-2.74%1309-24ASML280121C00730000
720 C803.95+57.33%1305-01ASML280121C00720000
710 C880.00+26.62%1604-10ASML280121C00710000
700 C973.75+19.76%1905-14ASML280121C00700000
690 C750.00-10.86%1103-26ASML280121C00690000
680 C711.25-5.92%1204-07ASML280121C00680000
670 C841.93+54.18%1105-01ASML280121C00670000
660 C00%0ASML280121C00660000
650 C1,010.00+127.67%1205-13ASML280121C00650000
640 C1,332.000%1106-15ASML280121C00640000
620 C738.00+46.75%2203-09ASML280121C00620000
600 C1,156.00+15.60%1706-04ASML280121C00600000
580 C1,328.00+32.33%1206-12ASML280121C00580000
560 C1,348.00+26.25%1206-12ASML280121C00560000
540 C1,412.00+12.96%1506-15ASML280121C00540000
520 C1,432.00+3.02%1706-15ASML280121C00520000
500 C1,408.00+8.64%42306-12ASML280121C00500000
490 C1,466.00+1.92%2906-15ASML280121C00490000
480 C1,490.00+0.68%1806-18ASML280121C00480000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,220.000%1106-29ASML280121P02900000
2,800 P1,182.000%1106-23ASML280121P02800000
2,760 P00%0ASML280121P02760000
2,740 P00%0ASML280121P02740000
2,720 P00%0ASML280121P02720000
2,700 P1,054.000%2206-12ASML280121P02700000
2,680 P1,079.30+3.98%1206-26ASML280121P02680000
2,660 P1,034.000%1106-12ASML280121P02660000
2,640 P1,008.000%1106-12ASML280121P02640000
2,620 P00%0ASML280121P02620000
2,600 P00%0ASML280121P02600000
2,580 P00%0ASML280121P02580000
2,560 P00%0ASML280121P02560000
2,540 P00%0ASML280121P02540000
2,520 P00%0ASML280121P02520000
2,500 P940.00-1.67%15107-14ASML280121P02500000
2,480 P00%0ASML280121P02480000
2,460 P931.99+0.21%1907-17ASML280121P02460000
2,440 P877.50+2.60%1407-09ASML280121P02440000
2,420 P00%0ASML280121P02420000
2,400 P838.14-6.79%1407-16ASML280121P02400000
2,380 P828.000%1107-21ASML280121P02380000
2,360 P822.500.00%1507-15ASML280121P02360000
2,340 P930.590%1105-15ASML280121P02340000
2,320 P776.000%1106-11ASML280121P02320000
2,300 P00%0ASML280121P02300000
2,280 P00%0ASML280121P02280000
2,260 P752.00+9.30%1207-15ASML280121P02260000
2,240 P732.70+0.27%1507-09ASML280121P02240000
2,220 P00%0ASML280121P02220000
2,200 P692.70-7.91%1307-16ASML280121P02200000
2,180 P00%0ASML280121P02180000
2,160 P00%0ASML280121P02160000
2,140 P654.000%1106-12ASML280121P02140000
2,120 P00%0ASML280121P02120000
2,100 P00%0ASML280121P02100000
2,080 P00%0ASML280121P02080000
2,060 P00%0ASML280121P02060000
2,040 P586.000%1106-11ASML280121P02040000
2,020 P572.600%2107-21ASML280121P02020000
2,000 P579.20+11.86%5110807-10ASML280121P02000000
1,980 P669.550%3304-27ASML280121P01980000
1,960 P524.60-18.54%1106-15ASML280121P01960000
1,940 P530.150%2206-11ASML280121P01940000
1,920 P501.50-3.13%1506-15ASML280121P01920000
1,900 P523.50-3.87%356007-14ASML280121P01900000
1,880 P503.40-3.47%51707-15ASML280121P01880000
1,860 P512.60-1.42%11407-13ASML280121P01860000
1,840 P482.72+8.72%1207-17ASML280121P01840000
1,820 P474.65+6.26%11607-20ASML280121P01820000
1,800 P463.99-3.70%15807-17ASML280121P01800000
1,780 P431.20-2.72%183107-23ASML280121P01780000
1,760 P418.22-3.17%1207-16ASML280121P01760000
1,740 P410.10-2.91%11107-23ASML280121P01740000
1,720 P414.35+0.52%1107-20ASML280121P01720000
1,700 P403.500.00%113107-24ASML280121P01700000
1,680 P371.39-3.01%2507-16ASML280121P01680000
1,660 P365.51-5.74%2207-23ASML280121P01660000
1,640 P368.56+7.86%2207-20ASML280121P01640000
1,620 P343.40-12.40%10607-22ASML280121P01620000
1,600 P333.77-0.40%43407-22ASML280121P01600000
1,580 P323.50-0.31%342907-23ASML280121P01580000
1,560 P325.50+1.64%41207-17ASML280121P01560000
1,540 P304.80+1.85%21307-23ASML280121P01540000
1,520 P306.35+0.73%212307-20ASML280121P01520000
1,500 P287.20+1.84%1213907-23ASML280121P01500000
1,480 P286.50+5.81%467507-17ASML280121P01480000
1,460 P281.12+8.28%343307-14ASML280121P01460000
1,440 P275.60+3.40%201507-14ASML280121P01440000
1,420 P276.60+20.10%152207-08ASML280121P01420000
1,400 P242.96+9.94%12507-17ASML280121P01400000
1,380 P238.86-0.73%11807-20ASML280121P01380000
1,360 P218.80-1.00%4907-16ASML280121P01360000
1,340 P209.40-3.94%213607-16ASML280121P01340000
1,320 P203.94-3.28%81907-16ASML280121P01320000
1,300 P208.50+4.46%131907-24ASML280121P01300000
1,280 P200.00-3.82%11307-22ASML280121P01280000
1,260 P171.05-5.88%13106-30ASML280121P01260000
1,240 P174.00+4.90%25206-29ASML280121P01240000
1,220 P166.32+3.30%61907-16ASML280121P01220000
1,200 P157.75-6.10%1817607-21ASML280121P01200000
1,180 P144.00-7.69%34406-17ASML280121P01180000
1,160 P169.50+10.42%104107-07ASML280121P01160000
1,140 P141.40-3.42%21107-23ASML280121P01140000
1,120 P140.00-6.55%61106-23ASML280121P01120000
1,100 P140.64+3.03%1216207-14ASML280121P01100000
1,080 P129.20+5.47%22007-15ASML280121P01080000
1,060 P124.40-0.64%35007-14ASML280121P01060000
1,040 P115.40-2.66%62707-17ASML280121P01040000
1,020 P107.59+6.21%13906-12ASML280121P01020000
1,000 P102.30-2.89%118707-22ASML280121P01000000
990 P103.08-0.64%16207-17ASML280121P00990000
980 P97.50+0.72%15007-24ASML280121P00980000
970 P98.00-1.19%15707-15ASML280121P00970000
960 P96.73+0.32%11707-09ASML280121P00960000
950 P92.63+6.78%122307-17ASML280121P00950000
940 P90.52+9.34%1607-17ASML280121P00940000
930 P85.30-3.07%21507-22ASML280121P00930000
920 P82.20-6.59%41207-23ASML280121P00920000
910 P79.80+0.73%242007-23ASML280121P00910000
900 P75.00-7.41%13907-16ASML280121P00900000
890 P73.80-2.91%11007-16ASML280121P00890000
880 P77.10+12.06%11606-24ASML280121P00880000
870 P68.90-9.82%3806-08ASML280121P00870000
860 P70.30-3.57%22907-22ASML280121P00860000
850 P71.00+16.99%17107-15ASML280121P00850000
840 P67.68+14.71%23906-23ASML280121P00840000
830 P58.69-10.97%77806-30ASML280121P00830000
820 P64.11+2.02%26707-09ASML280121P00820000
810 P62.21-0.10%11207-09ASML280121P00810000
800 P62.50+1.30%114407-15ASML280121P00800000
790 P52.77+5.65%12906-25ASML280121P00790000
780 P58.00-5.86%1607-15ASML280121P00780000
770 P54.80+5.59%285207-15ASML280121P00770000
760 P50.00-3.85%1706-08ASML280121P00760000
750 P50.50-1.94%26107-22ASML280121P00750000
740 P49.00-30.17%13505-14ASML280121P00740000
730 P47.70+1.49%13106-11ASML280121P00730000
720 P39.96-4.26%243306-17ASML280121P00720000
710 P44.30+0.66%163507-22ASML280121P00710000
700 P41.00+8.44%16607-01ASML280121P00700000
690 P41.87-1.16%27307-09ASML280121P00690000
680 P40.57+0.55%11707-09ASML280121P00680000
670 P40.50-2.41%1507-13ASML280121P00670000
660 P37.84+0.13%11207-09ASML280121P00660000
650 P32.74+5.44%1606-25ASML280121P00650000
640 P37.81-4.42%11304-27ASML280121P00640000
620 P37.80-11.41%21204-08ASML280121P00620000
600 P26.14-11.72%244806-17ASML280121P00600000
580 P24.10-0.45%3205-11ASML280121P00580000
560 P25.50-22.73%1704-16ASML280121P00560000
540 P22.30+3.96%21406-17ASML280121P00540000
520 P25.25+26.25%101203-04ASML280121P00520000
500 P20.000.00%14107-13ASML280121P00500000
490 P18.80+8.29%243507-02ASML280121P00490000
480 P17.50-1.13%112407-20ASML280121P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC