Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7594,0791,3855,697


ASML Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ASML Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ASML Jan 21, 2028 Exp. - Max Pain @ $1,600.00

Puts
Calls


ASML Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C131.10-10.22%2142709-10ASML280121C02900000
2,800 C141.90-11.86%219709-10ASML280121C02800000
2,760 C195.00-24.29%37108-21ASML280121C02760000
2,740 C203.40-19.92%2908-20ASML280121C02740000
2,720 C159.38-22.37%11108-31ASML280121C02720000
2,700 C199.00-11.52%344908-21ASML280121C02700000
2,680 C259.200%4208-12ASML280121C02680000
2,660 C206.40-0.67%1708-21ASML280121C02660000
2,640 C235.20-16.89%6608-18ASML280121C02640000
2,620 C140.30-33.32%24909-03ASML280121C02620000
2,600 C250.20-0.04%302008-06ASML280121C02600000
2,580 C286.20+11.97%22008-13ASML280121C02580000
2,560 C282.80-3.12%22508-14ASML280121C02560000
2,540 C296.42+3.43%125308-13ASML280121C02540000
2,520 C271.80+22.43%6408-06ASML280121C02520000
2,500 C209.42-4.59%16209-09ASML280121C02500000
2,480 C273.50-1.65%4708-10ASML280121C02480000
2,460 C217.60-32.21%202308-27ASML280121C02460000
2,440 C315.89+1.85%41408-13ASML280121C02440000
2,420 C224.00-21.57%11008-27ASML280121C02420000
2,400 C202.00+17.39%116809-10ASML280121C02400000
2,380 C172.80-9.77%32509-03ASML280121C02380000
2,360 C298.20-2.29%41108-07ASML280121C02360000
2,340 C231.10-8.48%814109-09ASML280121C02340000
2,320 C188.70-16.87%31809-03ASML280121C02320000
2,300 C262.25+38.84%25709-08ASML280121C02300000
2,280 C268.65-20.85%8809-08ASML280121C02280000
2,260 C254.57-27.33%2508-28ASML280121C02260000
2,240 C237.00-15.21%223409-10ASML280121C02240000
2,220 C239.21-5.40%2025609-04ASML280121C02220000
2,200 C261.10-8.34%130609-09ASML280121C02200000
2,180 C258.60+4.14%420209-10ASML280121C02180000
2,160 C300.69+18.97%608809-08ASML280121C02160000
2,140 C226.49-44.62%1037109-03ASML280121C02140000
2,120 C307.33+15.82%189209-08ASML280121C02120000
2,100 C285.40-8.76%26109-09ASML280121C02100000
2,080 C318.08+15.47%103509-08ASML280121C02080000
2,060 C281.14+16.68%52609-04ASML280121C02060000
2,040 C317.10-5.49%24909-09ASML280121C02040000
2,020 C251.25-28.87%28709-03ASML280121C02020000
2,000 C294.47-13.50%455909-10ASML280121C02000000
1,980 C283.05-6.80%63309-01ASML280121C01980000
1,960 C367.34-2.21%21808-26ASML280121C01960000
1,940 C371.02-3.25%11408-24ASML280121C01940000
1,920 C425.10+12.00%162008-10ASML280121C01920000
1,900 C365.50+26.69%214609-08ASML280121C01900000
1,880 C334.40-10.53%162809-10ASML280121C01880000
1,860 C377.92+10.22%12409-09ASML280121C01860000
1,840 C515.28+13.87%61808-13ASML280121C01840000
1,820 C406.70-5.66%41808-25ASML280121C01820000
1,800 C401.05+10.48%210309-08ASML280121C01800000
1,780 C425.09+1.08%42008-26ASML280121C01780000
1,760 C414.38-4.04%21409-08ASML280121C01760000
1,740 C421.10+20.31%41509-09ASML280121C01740000
1,720 C430.68-13.90%21409-08ASML280121C01720000
1,700 C439.84-1.24%14909-09ASML280121C01700000
1,680 C405.60-4.37%13309-10ASML280121C01680000
1,660 C396.45-8.42%11809-01ASML280121C01660000
1,640 C375.65-7.38%13809-03ASML280121C01640000
1,620 C438.90+14.33%22109-10ASML280121C01620000
1,600 C541.49-13.50%26408-19ASML280121C01600000
1,580 C636.00+15.64%11208-17ASML280121C01580000
1,560 C435.35-20.70%412709-01ASML280121C01560000
1,540 C596.30+12.80%23908-11ASML280121C01540000
1,520 C519.85+15.32%14309-09ASML280121C01520000
1,500 C534.08+9.00%3912209-09ASML280121C01500000
1,480 C525.50-22.72%43509-09ASML280121C01480000
1,460 C515.60-8.74%12808-31ASML280121C01460000
1,440 C561.00-14.61%14109-09ASML280121C01440000
1,420 C530.00-35.41%11508-31ASML280121C01420000
1,400 C549.50+0.95%15209-10ASML280121C01400000
1,380 C713.00-4.55%14907-13ASML280121C01380000
1,360 C673.72+11.73%23708-10ASML280121C01360000
1,340 C580.00-2.72%12608-31ASML280121C01340000
1,320 C760.000.00%12806-29ASML280121C01320000
1,300 C630.82+4.10%13509-09ASML280121C01300000
1,280 C629.40-21.67%3708-28ASML280121C01280000
1,260 C708.00+7.11%21308-05ASML280121C01260000
1,240 C755.70+0.23%52908-18ASML280121C01240000
1,220 C768.45+7.87%51408-18ASML280121C01220000
1,200 C644.12-23.77%17009-02ASML280121C01200000
1,180 C670.00-16.87%1408-03ASML280121C01180000
1,160 C694.00-15.99%13509-04ASML280121C01160000
1,140 C783.96+8.41%52408-04ASML280121C01140000
1,120 C842.50+43.16%13007-24ASML280121C01120000
1,100 C845.02-1.03%15207-17ASML280121C01100000
1,080 C808.00-0.24%21809-08ASML280121C01080000
1,060 C723.10-29.42%44207-28ASML280121C01060000
1,040 C847.05+19.03%52408-04ASML280121C01040000
1,020 C870.00+10.13%13408-21ASML280121C01020000
1,000 C880.17-10.73%14708-25ASML280121C01000000
990 C814.00-16.51%1407-30ASML280121C00990000
980 C949.42-8.37%1907-08ASML280121C00980000
970 C1,010.15-6.29%2806-29ASML280121C00970000
960 C745.00-20.49%2707-29ASML280121C00960000
950 C835.58-18.15%11208-03ASML280121C00950000
940 C946.85+18.50%11708-10ASML280121C00940000
930 C1,096.00+10.93%1806-17ASML280121C00930000
920 C928.08-5.96%2608-20ASML280121C00920000
910 C1,016.00+250.04%1207-10ASML280121C00910000
900 C804.70-32.15%21207-29ASML280121C00900000
890 C810.42-5.55%4607-29ASML280121C00890000
880 C896.00-3.55%11509-10ASML280121C00880000
870 C826.20+145.05%4707-29ASML280121C00870000
860 C814.50-22.67%101407-29ASML280121C00860000
850 C926.80+4.84%1708-31ASML280121C00850000
840 C1,097.20+7.84%115408-13ASML280121C00840000
830 C00%0ASML280121C00830000
820 C1,080.00-0.74%1207-15ASML280121C00820000
810 C914.00-17.22%1407-28ASML280121C00810000
800 C970.45-4.99%11309-10ASML280121C00800000
790 C1,030.14-6.52%8908-20ASML280121C00790000
780 C1,039.75+0.11%1708-25ASML280121C00780000
770 C1,047.63+45.50%6508-20ASML280121C00770000
760 C1,055.93-6.55%6908-20ASML280121C00760000
750 C1,061.19-5.22%2908-20ASML280121C00750000
740 C1,140.00+185.75%3707-15ASML280121C00740000
730 C348.39-2.74%1309-24ASML280121C00730000
720 C803.95+57.33%1305-01ASML280121C00720000
710 C880.00+26.62%1604-10ASML280121C00710000
700 C973.75+19.76%1905-14ASML280121C00700000
690 C1,184.00+57.87%1108-18ASML280121C00690000
680 C711.25-5.92%1204-07ASML280121C00680000
670 C841.93+54.18%1105-01ASML280121C00670000
660 C00%0ASML280121C00660000
650 C1,222.00+20.99%1208-12ASML280121C00650000
640 C1,155.25-13.27%2108-20ASML280121C00640000
620 C1,170.61-7.97%8608-20ASML280121C00620000
600 C1,188.37-4.63%2808-20ASML280121C00600000
580 C1,206.02-7.66%2708-20ASML280121C00580000
560 C1,222.36-5.83%2608-20ASML280121C00560000
540 C1,242.35-2.33%6608-20ASML280121C00540000
520 C1,260.07-1.56%6308-20ASML280121C00520000
500 C1,274.94+1.39%82008-20ASML280121C00500000
490 C1,284.84-12.36%8808-20ASML280121C00490000
480 C1,274.00-14.50%2808-06ASML280121C00480000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,220.000%1106-29ASML280121P02900000
2,800 P1,141.70+2.12%1609-10ASML280121P02800000
2,760 P00%0ASML280121P02760000
2,740 P00%0ASML280121P02740000
2,720 P00%0ASML280121P02720000
2,700 P1,054.000%2206-12ASML280121P02700000
2,680 P1,079.30+3.98%1206-26ASML280121P02680000
2,660 P1,034.000%1106-12ASML280121P02660000
2,640 P1,008.000%1106-12ASML280121P02640000
2,620 P00%0ASML280121P02620000
2,600 P00%0ASML280121P02600000
2,580 P00%0ASML280121P02580000
2,560 P00%0ASML280121P02560000
2,540 P00%0ASML280121P02540000
2,520 P00%0ASML280121P02520000
2,500 P940.00-1.67%15107-14ASML280121P02500000
2,480 P00%0ASML280121P02480000
2,460 P987.70+5.98%8107-27ASML280121P02460000
2,440 P854.60-2.61%4109-01ASML280121P02440000
2,420 P00%0ASML280121P02420000
2,400 P838.14-6.79%1407-16ASML280121P02400000
2,380 P828.000%1107-21ASML280121P02380000
2,360 P700.80-14.80%1608-17ASML280121P02360000
2,340 P930.590%1105-15ASML280121P02340000
2,320 P776.000%1106-11ASML280121P02320000
2,300 P00%0ASML280121P02300000
2,280 P00%0ASML280121P02280000
2,260 P752.00+9.30%1207-15ASML280121P02260000
2,240 P679.80-7.22%2608-28ASML280121P02240000
2,220 P740.270%1108-04ASML280121P02220000
2,200 P692.70-7.91%1307-16ASML280121P02200000
2,180 P621.000%2208-27ASML280121P02180000
2,160 P00%0ASML280121P02160000
2,140 P712.45+8.94%1107-30ASML280121P02140000
2,120 P00%0ASML280121P02120000
2,100 P00%0ASML280121P02100000
2,080 P00%0ASML280121P02080000
2,060 P517.66-26.47%2109-08ASML280121P02060000
2,040 P525.80-10.27%252508-18ASML280121P02040000
2,020 P512.30-23.31%1308-12ASML280121P02020000
2,000 P479.06-1.22%210209-08ASML280121P02000000
1,980 P486.00-19.18%1408-12ASML280121P01980000
1,960 P473.90-22.79%11208-12ASML280121P01960000
1,940 P462.70-12.72%1308-12ASML280121P01940000
1,920 P450.60-10.15%1608-12ASML280121P01920000
1,900 P433.70+2.29%555408-14ASML280121P01900000
1,880 P420.00-1.43%11709-10ASML280121P01880000
1,860 P415.70-21.86%11608-12ASML280121P01860000
1,840 P404.10-27.76%1208-12ASML280121P01840000
1,820 P392.60-15.96%11008-12ASML280121P01820000
1,800 P356.29-6.68%1622309-08ASML280121P01800000
1,780 P371.00-8.87%16308-12ASML280121P01780000
1,760 P362.54-0.47%82208-21ASML280121P01760000
1,740 P327.30+3.58%21209-09ASML280121P01740000
1,720 P341.34+0.78%206908-18ASML280121P01720000
1,700 P309.68-3.89%214709-04ASML280121P01700000
1,680 P301.56-2.72%81909-10ASML280121P01680000
1,660 P300.20-2.75%21108-26ASML280121P01660000
1,640 P277.00-5.82%812709-09ASML280121P01640000
1,620 P264.60-6.45%1910109-04ASML280121P01620000
1,600 P260.08-4.52%17009-10ASML280121P01600000
1,580 P249.24+1.90%13609-10ASML280121P01580000
1,560 P230.90-16.07%29909-08ASML280121P01560000
1,540 P252.70-30.10%4808-18ASML280121P01540000
1,520 P219.85+1.51%412009-10ASML280121P01520000
1,500 P208.92+1.56%3822009-09ASML280121P01500000
1,480 P225.40+0.11%28608-19ASML280121P01480000
1,460 P185.98-4.77%24309-08ASML280121P01460000
1,440 P197.70-2.49%21608-26ASML280121P01440000
1,420 P186.43-4.15%24209-03ASML280121P01420000
1,400 P168.00+1.02%214909-10ASML280121P01400000
1,380 P174.00-24.45%22008-26ASML280121P01380000
1,360 P153.25-30.98%81109-09ASML280121P01360000
1,340 P146.11+0.21%217409-10ASML280121P01340000
1,320 P140.60+7.21%42309-10ASML280121P01320000
1,300 P132.00+0.99%431709-10ASML280121P01300000
1,280 P132.15+0.80%41809-03ASML280121P01280000
1,260 P131.17-3.23%13708-17ASML280121P01260000
1,240 P113.14+6.75%15009-09ASML280121P01240000
1,220 P103.40-16.89%32609-08ASML280121P01220000
1,200 P100.30-0.18%224709-10ASML280121P01200000
1,180 P98.80-8.52%64409-10ASML280121P01180000
1,160 P90.40-50.57%346209-09ASML280121P01160000
1,140 P174.40+23.34%21207-29ASML280121P01140000
1,120 P80.40-15.85%21209-09ASML280121P01120000
1,100 P75.000.00%722109-10ASML280121P01100000
1,080 P129.20+5.47%22007-15ASML280121P01080000
1,060 P67.30+1.36%65409-10ASML280121P01060000
1,040 P61.00-47.14%33009-09ASML280121P01040000
1,020 P58.10-10.20%24109-09ASML280121P01020000
1,000 P54.55+2.06%227609-10ASML280121P01000000
990 P53.92+2.12%16009-10ASML280121P00990000
980 P50.56-40.75%24809-09ASML280121P00980000
970 P49.00-4.85%907709-09ASML280121P00970000
960 P116.80+20.75%51407-28ASML280121P00960000
950 P46.00+0.88%828109-10ASML280121P00950000
940 P90.52+9.34%1607-17ASML280121P00940000
930 P42.60-7.79%31409-09ASML280121P00930000
920 P40.90-9.71%21809-09ASML280121P00920000
910 P39.60-50.38%22009-09ASML280121P00910000
900 P38.35+1.46%14209-10ASML280121P00900000
890 P36.00-51.22%21009-09ASML280121P00890000
880 P36.90-7.59%21809-03ASML280121P00880000
870 P33.70+12.78%63109-09ASML280121P00870000
860 P45.40-33.72%83108-19ASML280121P00860000
850 P29.80-25.37%86709-08ASML280121P00850000
840 P42.50-6.31%24508-19ASML280121P00840000
830 P30.20+5.23%27509-10ASML280121P00830000
820 P28.70+2.87%356409-10ASML280121P00820000
810 P38.60-41.74%21808-13ASML280121P00810000
800 P25.56-29.00%515209-09ASML280121P00800000
790 P49.30-6.58%404908-07ASML280121P00790000
780 P34.20+6.88%81308-19ASML280121P00780000
770 P25.75-1.64%86409-01ASML280121P00770000
760 P24.93-1.31%2608-31ASML280121P00760000
750 P47.00-19.93%16308-04ASML280121P00750000
740 P37.30-23.88%13408-07ASML280121P00740000
730 P28.40-40.46%123708-19ASML280121P00730000
720 P21.50-22.66%13209-02ASML280121P00720000
710 P25.13-43.27%224608-18ASML280121P00710000
700 P15.87-15.99%17409-09ASML280121P00700000
690 P26.38+0.80%6510708-18ASML280121P00690000
680 P23.71-0.55%15208-17ASML280121P00680000
670 P14.66-7.45%123009-10ASML280121P00670000
660 P16.01-4.02%82209-02ASML280121P00660000
650 P12.35-8.31%410209-10ASML280121P00650000
640 P13.01-35.05%164209-02ASML280121P00640000
620 P10.82-9.23%126409-10ASML280121P00620000
600 P10.50-5.41%44409-03ASML280121P00600000
580 P8.73-2.57%214109-10ASML280121P00580000
560 P16.72+0.54%14808-11ASML280121P00560000
540 P8.10-12.90%12008-27ASML280121P00540000
520 P6.16-17.43%19709-03ASML280121P00520000
500 P5.49-9.11%124109-10ASML280121P00500000
490 P5.10-19.18%246909-08ASML280121P00490000
480 P4.98-0.60%210709-10ASML280121P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC