Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ASML Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C00%0ASML261030C02500000
2,490 C00%0ASML261030C02490000
2,480 C00%0ASML261030C02480000
2,470 C00%0ASML261030C02470000
2,460 C00%0ASML261030C02460000
2,450 C00%0ASML261030C02450000
2,440 C00%0ASML261030C02440000
2,430 C00%0ASML261030C02430000
2,420 C00%0ASML261030C02420000
2,410 C00%0ASML261030C02410000
2,400 C00%0ASML261030C02400000
2,390 C00%0ASML261030C02390000
2,380 C00%0ASML261030C02380000
2,370 C00%0ASML261030C02370000
2,360 C00%0ASML261030C02360000
2,350 C00%0ASML261030C02350000
2,340 C00%0ASML261030C02340000
2,330 C00%0ASML261030C02330000
2,320 C00%0ASML261030C02320000
2,310 C00%0ASML261030C02310000
2,300 C00%0ASML261030C02300000
2,290 C00%0ASML261030C02290000
2,280 C00%0ASML261030C02280000
2,270 C00%0ASML261030C02270000
2,260 C00%0ASML261030C02260000
2,250 C00%0ASML261030C02250000
2,240 C00%0ASML261030C02240000
2,230 C00%0ASML261030C02230000
2,220 C00%0ASML261030C02220000
2,210 C00%0ASML261030C02210000
2,200 C00%0ASML261030C02200000
2,190 C00%0ASML261030C02190000
2,180 C00%0ASML261030C02180000
2,170 C00%0ASML261030C02170000
2,160 C00%0ASML261030C02160000
2,150 C00%0ASML261030C02150000
2,140 C00%0ASML261030C02140000
2,130 C00%0ASML261030C02130000
2,120 C00%0ASML261030C02120000
2,110 C00%0ASML261030C02110000
2,100 C00%0ASML261030C02100000
2,090 C00%0ASML261030C02090000
2,080 C00%0ASML261030C02080000
2,070 C00%0ASML261030C02070000
2,060 C00%0ASML261030C02060000
2,050 C00%0ASML261030C02050000
2,040 C00%0ASML261030C02040000
2,030 C00%0ASML261030C02030000
2,020 C00%0ASML261030C02020000
2,010 C00%0ASML261030C02010000
2,000 C00%0ASML261030C02000000
1,990 C00%0ASML261030C01990000
1,980 C00%0ASML261030C01980000
1,970 C00%0ASML261030C01970000
1,960 C00%0ASML261030C01960000
1,950 C00%0ASML261030C01950000
1,940 C00%0ASML261030C01940000
1,930 C00%0ASML261030C01930000
1,920 C00%0ASML261030C01920000
1,910 C00%0ASML261030C01910000
1,900 C00%0ASML261030C01900000
1,890 C00%0ASML261030C01890000
1,885 C00%0ASML261030C01885000
1,880 C00%0ASML261030C01880000
1,875 C00%0ASML261030C01875000
1,870 C00%0ASML261030C01870000
1,865 C00%0ASML261030C01865000
1,860 C00%0ASML261030C01860000
1,855 C00%0ASML261030C01855000
1,850 C00%0ASML261030C01850000
1,845 C00%0ASML261030C01845000
1,840 C00%0ASML261030C01840000
1,835 C00%0ASML261030C01835000
1,830 C00%0ASML261030C01830000
1,825 C00%0ASML261030C01825000
1,820 C00%0ASML261030C01820000
1,815 C00%0ASML261030C01815000
1,810 C00%0ASML261030C01810000
1,805 C00%0ASML261030C01805000
1,800 C00%0ASML261030C01800000
1,795 C00%0ASML261030C01795000
1,790 C00%0ASML261030C01790000
1,785 C00%0ASML261030C01785000
1,780 C00%0ASML261030C01780000
1,775 C00%0ASML261030C01775000
1,770 C00%0ASML261030C01770000
1,765 C00%0ASML261030C01765000
1,760 C00%0ASML261030C01760000
1,755 C00%0ASML261030C01755000
1,750 C00%0ASML261030C01750000
1,745 C00%0ASML261030C01745000
1,740 C00%0ASML261030C01740000
1,735 C00%0ASML261030C01735000
1,730 C00%0ASML261030C01730000
1,725 C00%0ASML261030C01725000
1,720 C00%0ASML261030C01720000
1,715 C00%0ASML261030C01715000
1,710 C00%0ASML261030C01710000
1,705 C00%0ASML261030C01705000
1,700 C00%0ASML261030C01700000
1,695 C00%0ASML261030C01695000
1,690 C00%0ASML261030C01690000
1,685 C00%0ASML261030C01685000
1,680 C00%0ASML261030C01680000
1,675 C00%0ASML261030C01675000
1,670 C00%0ASML261030C01670000
1,665 C00%0ASML261030C01665000
1,660 C00%0ASML261030C01660000
1,655 C00%0ASML261030C01655000
1,650 C00%0ASML261030C01650000
1,645 C00%0ASML261030C01645000
1,640 C00%0ASML261030C01640000
1,635 C00%0ASML261030C01635000
1,630 C00%0ASML261030C01630000
1,625 C00%0ASML261030C01625000
1,620 C00%0ASML261030C01620000
1,615 C00%0ASML261030C01615000
1,610 C00%0ASML261030C01610000
1,605 C00%0ASML261030C01605000
1,600 C00%0ASML261030C01600000
1,595 C00%0ASML261030C01595000
1,590 C00%0ASML261030C01590000
1,585 C00%0ASML261030C01585000
1,580 C00%0ASML261030C01580000
1,575 C00%0ASML261030C01575000
1,570 C00%0ASML261030C01570000
1,565 C00%0ASML261030C01565000
1,560 C00%0ASML261030C01560000
1,555 C00%0ASML261030C01555000
1,550 C00%0ASML261030C01550000
1,545 C00%0ASML261030C01545000
1,540 C00%0ASML261030C01540000
1,535 C00%0ASML261030C01535000
1,530 C00%0ASML261030C01530000
1,525 C00%0ASML261030C01525000
1,520 C00%0ASML261030C01520000
1,515 C00%0ASML261030C01515000
1,510 C00%0ASML261030C01510000
1,505 C00%0ASML261030C01505000
1,500 C00%0ASML261030C01500000
1,495 C00%0ASML261030C01495000
1,490 C00%0ASML261030C01490000
1,480 C00%0ASML261030C01480000
1,470 C00%0ASML261030C01470000
1,460 C00%0ASML261030C01460000
1,450 C00%0ASML261030C01450000
1,440 C00%0ASML261030C01440000
1,430 C00%0ASML261030C01430000
1,420 C00%0ASML261030C01420000
1,410 C00%0ASML261030C01410000
1,400 C00%0ASML261030C01400000
1,390 C00%0ASML261030C01390000
1,380 C00%0ASML261030C01380000
1,370 C00%0ASML261030C01370000
1,360 C00%0ASML261030C01360000
1,350 C00%0ASML261030C01350000
1,340 C00%0ASML261030C01340000
1,330 C00%0ASML261030C01330000
1,320 C00%0ASML261030C01320000
1,310 C00%0ASML261030C01310000
1,300 C00%0ASML261030C01300000
1,290 C00%0ASML261030C01290000
1,280 C00%0ASML261030C01280000
1,270 C00%0ASML261030C01270000
1,260 C00%0ASML261030C01260000
1,250 C00%0ASML261030C01250000
1,240 C00%0ASML261030C01240000
1,230 C00%0ASML261030C01230000
1,220 C00%0ASML261030C01220000
1,210 C00%0ASML261030C01210000
1,200 C00%0ASML261030C01200000
1,190 C00%0ASML261030C01190000
1,180 C00%0ASML261030C01180000
1,170 C00%0ASML261030C01170000
1,160 C00%0ASML261030C01160000
1,150 C00%0ASML261030C01150000
1,140 C00%0ASML261030C01140000
1,130 C00%0ASML261030C01130000
1,120 C00%0ASML261030C01120000
1,110 C00%0ASML261030C01110000
1,100 C00%0ASML261030C01100000
1,090 C00%0ASML261030C01090000
1,080 C00%0ASML261030C01080000
1,070 C00%0ASML261030C01070000
1,060 C00%0ASML261030C01060000
1,050 C00%0ASML261030C01050000
1,040 C00%0ASML261030C01040000
1,030 C00%0ASML261030C01030000
1,020 C00%0ASML261030C01020000
1,010 C00%0ASML261030C01010000
1,000 C00%0ASML261030C01000000
990 C00%0ASML261030C00990000
980 C00%0ASML261030C00980000
970 C00%0ASML261030C00970000
960 C00%0ASML261030C00960000
950 C00%0ASML261030C00950000
940 C00%0ASML261030C00940000
930 C00%0ASML261030C00930000
920 C00%0ASML261030C00920000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P00%0ASML261030P02500000
2,490 P00%0ASML261030P02490000
2,480 P00%0ASML261030P02480000
2,470 P00%0ASML261030P02470000
2,460 P00%0ASML261030P02460000
2,450 P00%0ASML261030P02450000
2,440 P00%0ASML261030P02440000
2,430 P00%0ASML261030P02430000
2,420 P00%0ASML261030P02420000
2,410 P00%0ASML261030P02410000
2,400 P00%0ASML261030P02400000
2,390 P00%0ASML261030P02390000
2,380 P00%0ASML261030P02380000
2,370 P00%0ASML261030P02370000
2,360 P00%0ASML261030P02360000
2,350 P00%0ASML261030P02350000
2,340 P00%0ASML261030P02340000
2,330 P00%0ASML261030P02330000
2,320 P00%0ASML261030P02320000
2,310 P00%0ASML261030P02310000
2,300 P00%0ASML261030P02300000
2,290 P00%0ASML261030P02290000
2,280 P00%0ASML261030P02280000
2,270 P00%0ASML261030P02270000
2,260 P00%0ASML261030P02260000
2,250 P00%0ASML261030P02250000
2,240 P00%0ASML261030P02240000
2,230 P00%0ASML261030P02230000
2,220 P00%0ASML261030P02220000
2,210 P00%0ASML261030P02210000
2,200 P00%0ASML261030P02200000
2,190 P00%0ASML261030P02190000
2,180 P00%0ASML261030P02180000
2,170 P00%0ASML261030P02170000
2,160 P00%0ASML261030P02160000
2,150 P00%0ASML261030P02150000
2,140 P00%0ASML261030P02140000
2,130 P00%0ASML261030P02130000
2,120 P00%0ASML261030P02120000
2,110 P00%0ASML261030P02110000
2,100 P00%0ASML261030P02100000
2,090 P00%0ASML261030P02090000
2,080 P00%0ASML261030P02080000
2,070 P00%0ASML261030P02070000
2,060 P00%0ASML261030P02060000
2,050 P00%0ASML261030P02050000
2,040 P00%0ASML261030P02040000
2,030 P00%0ASML261030P02030000
2,020 P00%0ASML261030P02020000
2,010 P00%0ASML261030P02010000
2,000 P00%0ASML261030P02000000
1,990 P00%0ASML261030P01990000
1,980 P00%0ASML261030P01980000
1,970 P00%0ASML261030P01970000
1,960 P00%0ASML261030P01960000
1,950 P00%0ASML261030P01950000
1,940 P00%0ASML261030P01940000
1,930 P00%0ASML261030P01930000
1,920 P00%0ASML261030P01920000
1,910 P00%0ASML261030P01910000
1,900 P00%0ASML261030P01900000
1,890 P00%0ASML261030P01890000
1,885 P00%0ASML261030P01885000
1,880 P00%0ASML261030P01880000
1,875 P00%0ASML261030P01875000
1,870 P00%0ASML261030P01870000
1,865 P00%0ASML261030P01865000
1,860 P00%0ASML261030P01860000
1,855 P00%0ASML261030P01855000
1,850 P00%0ASML261030P01850000
1,845 P00%0ASML261030P01845000
1,840 P00%0ASML261030P01840000
1,835 P00%0ASML261030P01835000
1,830 P00%0ASML261030P01830000
1,825 P00%0ASML261030P01825000
1,820 P00%0ASML261030P01820000
1,815 P00%0ASML261030P01815000
1,810 P00%0ASML261030P01810000
1,805 P00%0ASML261030P01805000
1,800 P00%0ASML261030P01800000
1,795 P00%0ASML261030P01795000
1,790 P00%0ASML261030P01790000
1,785 P00%0ASML261030P01785000
1,780 P00%0ASML261030P01780000
1,775 P00%0ASML261030P01775000
1,770 P00%0ASML261030P01770000
1,765 P00%0ASML261030P01765000
1,760 P00%0ASML261030P01760000
1,755 P00%0ASML261030P01755000
1,750 P00%0ASML261030P01750000
1,745 P00%0ASML261030P01745000
1,740 P00%0ASML261030P01740000
1,735 P00%0ASML261030P01735000
1,730 P00%0ASML261030P01730000
1,725 P00%0ASML261030P01725000
1,720 P00%0ASML261030P01720000
1,715 P00%0ASML261030P01715000
1,710 P00%0ASML261030P01710000
1,705 P00%0ASML261030P01705000
1,700 P00%0ASML261030P01700000
1,695 P00%0ASML261030P01695000
1,690 P00%0ASML261030P01690000
1,685 P00%0ASML261030P01685000
1,680 P00%0ASML261030P01680000
1,675 P00%0ASML261030P01675000
1,670 P00%0ASML261030P01670000
1,665 P00%0ASML261030P01665000
1,660 P00%0ASML261030P01660000
1,655 P00%0ASML261030P01655000
1,650 P00%0ASML261030P01650000
1,645 P00%0ASML261030P01645000
1,640 P00%0ASML261030P01640000
1,635 P00%0ASML261030P01635000
1,630 P00%0ASML261030P01630000
1,625 P00%0ASML261030P01625000
1,620 P00%0ASML261030P01620000
1,615 P00%0ASML261030P01615000
1,610 P00%0ASML261030P01610000
1,605 P00%0ASML261030P01605000
1,600 P00%0ASML261030P01600000
1,595 P00%0ASML261030P01595000
1,590 P00%0ASML261030P01590000
1,585 P00%0ASML261030P01585000
1,580 P00%0ASML261030P01580000
1,575 P00%0ASML261030P01575000
1,570 P00%0ASML261030P01570000
1,565 P00%0ASML261030P01565000
1,560 P00%0ASML261030P01560000
1,555 P00%0ASML261030P01555000
1,550 P00%0ASML261030P01550000
1,545 P00%0ASML261030P01545000
1,540 P00%0ASML261030P01540000
1,535 P00%0ASML261030P01535000
1,530 P00%0ASML261030P01530000
1,525 P00%0ASML261030P01525000
1,520 P00%0ASML261030P01520000
1,515 P00%0ASML261030P01515000
1,510 P00%0ASML261030P01510000
1,505 P00%0ASML261030P01505000
1,500 P00%0ASML261030P01500000
1,495 P00%0ASML261030P01495000
1,490 P00%0ASML261030P01490000
1,480 P00%0ASML261030P01480000
1,470 P00%0ASML261030P01470000
1,460 P00%0ASML261030P01460000
1,450 P00%0ASML261030P01450000
1,440 P00%0ASML261030P01440000
1,430 P00%0ASML261030P01430000
1,420 P00%0ASML261030P01420000
1,410 P00%0ASML261030P01410000
1,400 P00%0ASML261030P01400000
1,390 P00%0ASML261030P01390000
1,380 P00%0ASML261030P01380000
1,370 P00%0ASML261030P01370000
1,360 P00%0ASML261030P01360000
1,350 P00%0ASML261030P01350000
1,340 P00%0ASML261030P01340000
1,330 P00%0ASML261030P01330000
1,320 P00%0ASML261030P01320000
1,310 P00%0ASML261030P01310000
1,300 P00%0ASML261030P01300000
1,290 P00%0ASML261030P01290000
1,280 P00%0ASML261030P01280000
1,270 P00%0ASML261030P01270000
1,260 P00%0ASML261030P01260000
1,250 P00%0ASML261030P01250000
1,240 P00%0ASML261030P01240000
1,230 P00%0ASML261030P01230000
1,220 P00%0ASML261030P01220000
1,210 P00%0ASML261030P01210000
1,200 P00%0ASML261030P01200000
1,190 P00%0ASML261030P01190000
1,180 P00%0ASML261030P01180000
1,170 P00%0ASML261030P01170000
1,160 P00%0ASML261030P01160000
1,150 P00%0ASML261030P01150000
1,140 P00%0ASML261030P01140000
1,130 P00%0ASML261030P01130000
1,120 P00%0ASML261030P01120000
1,110 P00%0ASML261030P01110000
1,100 P00%0ASML261030P01100000
1,090 P00%0ASML261030P01090000
1,080 P00%0ASML261030P01080000
1,070 P00%0ASML261030P01070000
1,060 P00%0ASML261030P01060000
1,050 P00%0ASML261030P01050000
1,040 P00%0ASML261030P01040000
1,030 P00%0ASML261030P01030000
1,020 P00%0ASML261030P01020000
1,010 P00%0ASML261030P01010000
1,000 P00%0ASML261030P01000000
990 P00%0ASML261030P00990000
980 P00%0ASML261030P00980000
970 P00%0ASML261030P00970000
960 P00%0ASML261030P00960000
950 P00%0ASML261030P00950000
940 P00%0ASML261030P00940000
930 P00%0ASML261030P00930000
920 P00%0ASML261030P00920000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC