ASML
ASML Holding NV
stockNASDAQADR
At CloseOct 27, 2026 3:59:57 PM EDT
1,635.60USD+2.810%(+44.70)1,365,596
Pre-marketOct 27, 2026 9:29:59 AM EDT
1,614.16USD+1.462%(+23.26)
After-hoursOct 27, 2026 4:56:30 PM EDT
1,634.00USD-0.098%(-1.60)
ASML Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,617.74 | 1,643.67 | 1,598.66 | 1,635.57 | +2.808% | 1,365,596 | 0.000% | |
| 2026-10-26 | 1,588.02 | 1,612.00 | 1,582.88 | 1,590.90 | +1.215% | 1,947,605 | +2.808% | |
| 2026-10-23 | 1,550.48 | 1,581.64 | 1,550.00 | 1,571.80 | +0.722% | 999,145 | +4.057% | |
| 2026-10-22 | 1,622.93 | 1,628.29 | 1,555.94 | 1,560.54 | -6.927% | 2,035,061 | +4.808% | |
| 2026-10-21 | 1,680.53 | 1,687.81 | 1,661.62 | 1,676.69 | +2.811% | 1,248,099 | -2.452% | |
| 2026-10-20 | 1,633.66 | 1,654.21 | 1,613.54 | 1,630.84 | -0.988% | 995,660 | +0.290% | |
| 2026-10-19 | 1,678.75 | 1,681.78 | 1,646.02 | 1,647.12 | +0.341% | 1,258,087 | -0.701% | |
| 2026-10-16 | 1,659.01 | 1,686.32 | 1,639.43 | 1,641.52 | -0.961% | 1,891,023 | -0.362% | |
| 2026-10-15 | 1,616.14 | 1,661.13 | 1,594.03 | 1,657.44 | +0.451% | 1,987,932 | -1.320% | |
| 2026-10-14 | 1,676.80 | 1,734.50 | 1,648.80 | 1,650.00 | -3.945% | 2,877,156 | -0.875% | |
| 2026-10-13 | 1,707.00 | 1,725.27 | 1,682.02 | 1,717.76 | -1.856% | 1,595,203 | -4.785% | |
| 2026-10-12 | 1,784.36 | 1,784.81 | 1,750.02 | 1,750.24 | -1.691% | 1,107,117 | -6.552% | |
| 2026-10-09 | 1,819.14 | 1,825.57 | 1,778.00 | 1,780.34 | +0.596% | 1,204,866 | -8.132% | |
| 2026-10-08 | 1,791.80 | 1,842.53 | 1,763.23 | 1,769.79 | -1.949% | 1,932,507 | -7.584% | |
| 2026-10-07 | 1,788.92 | 1,811.71 | 1,785.74 | 1,804.96 | -1.589% | 1,249,159 | -9.385% | |
| 2026-10-06 | 1,869.99 | 1,869.99 | 1,819.09 | 1,834.10 | -1.385% | 1,627,465 | -10.824% | |
| 2026-10-05 | 1,852.53 | 1,869.67 | 1,841.80 | 1,859.86 | -0.399% | 1,387,875 | -12.060% | |
| 2026-10-02 | 1,849.74 | 1,873.50 | 1,842.45 | 1,867.31 | +3.252% | 1,345,028 | -12.410% | |
| 2026-10-01 | 1,799.10 | 1,822.20 | 1,791.25 | 1,808.49 | -0.176% | 1,406,582 | -9.562% | |
| 2026-09-30 | 1,828.60 | 1,830.00 | 1,808.96 | 1,811.67 | -1.239% | 1,229,616 | -9.720% | |
| 2026-09-29 | 1,811.51 | 1,841.77 | 1,800.40 | 1,834.39 | +3.555% | 1,656,248 | -10.838% | |
| 2026-09-28 | 1,748.82 | 1,784.56 | 1,735.50 | 1,771.41 | +1.575% | 1,374,642 | -7.668% | |
| 2026-09-25 | 1,741.25 | 1,759.25 | 1,728.11 | 1,743.94 | +1.245% | 802,250 | -6.214% | |
| 2026-09-24 | 1,708.85 | 1,736.84 | 1,700.88 | 1,722.50 | -1.267% | 1,264,532 | -5.047% | |
| 2026-09-23 | 1,731.20 | 1,746.61 | 1,704.30 | 1,744.61 | -0.188% | 1,255,346 | -6.250% | |
| 2026-09-22 | 1,696.00 | 1,749.70 | 1,694.29 | 1,747.90 | +2.138% | 1,175,554 | -6.427% | |
| 2026-09-21 | 1,693.07 | 1,722.33 | 1,677.09 | 1,711.32 | +1.869% | 1,316,174 | -4.426% | |
| 2026-09-18 | 1,630.00 | 1,681.61 | 1,628.27 | 1,679.92 | +3.083% | 2,527,195 | -2.640% | |
| 2026-09-17 | 1,637.07 | 1,638.70 | 1,614.02 | 1,629.67 | +1.713% | 1,396,255 | +0.362% | |
| 2026-09-16 | 1,629.85 | 1,629.85 | 1,584.54 | 1,602.22 | +0.675% | 1,338,744 | +2.081% | |
| 2026-09-15 | 1,615.61 | 1,616.55 | 1,575.78 | 1,591.48 | +1.037% | 1,578,621 | +2.770% | |
| 2026-09-14 | 1,594.21 | 1,610.41 | 1,572.84 | 1,575.15 | -7.251% | 1,974,471 | +3.836% | |
| 2026-09-11 | 1,726.87 | 1,727.31 | 1,696.21 | 1,698.30 | +0.644% | 881,944 | -3.694% | |
| 2026-09-10 | 1,688.51 | 1,716.63 | 1,681.58 | 1,687.43 | -2.434% | 1,080,301 | -3.073% | |
| 2026-09-09 | 1,727.72 | 1,750.89 | 1,722.92 | 1,729.52 | -2.002% | 1,062,852 | -5.432% | |
| 2026-09-08 | 1,774.35 | 1,790.00 | 1,743.09 | 1,764.85 | +2.914% | 1,354,039 | -7.325% | |
| 2026-09-04 | 1,678.74 | 1,721.66 | 1,675.92 | 1,714.88 | +4.173% | 1,289,622 | -4.625% | |
| 2026-09-03 | 1,642.39 | 1,656.31 | 1,619.34 | 1,646.19 | -2.146% | 1,439,235 | -0.645% | |
| 2026-09-02 | 1,672.21 | 1,688.65 | 1,650.20 | 1,682.30 | +1.031% | 873,736 | -2.778% | |
| 2026-09-01 | 1,680.74 | 1,684.00 | 1,651.21 | 1,665.14 | -1.820% | 1,005,729 | -1.776% | |
| 2026-08-31 | 1,708.68 | 1,716.90 | 1,679.33 | 1,696.01 | -0.009% | 1,212,637 | -3.564% | |
| 2026-08-28 | 1,734.75 | 1,740.00 | 1,692.88 | 1,696.16 | -2.239% | 1,259,364 | -3.572% | |
| 2026-08-27 | 1,746.53 | 1,751.78 | 1,719.11 | 1,735.01 | -0.609% | 1,028,219 | -5.731% | |
| 2026-08-26 | 1,746.33 | 1,761.71 | 1,732.35 | 1,745.64 | +0.085% | 879,336 | -6.305% | |
| 2026-08-25 | 1,759.15 | 1,769.99 | 1,735.87 | 1,744.16 | +0.232% | 809,383 | -6.226% | |
| 2026-08-24 | 1,761.56 | 1,761.98 | 1,727.57 | 1,740.13 | -1.340% | 1,203,902 | -6.009% | |
| 2026-08-21 | 1,763.51 | 1,771.00 | 1,741.00 | 1,763.76 | +0.768% | 973,145 | -7.268% | |
| 2026-08-20 | 1,743.76 | 1,775.82 | 1,741.02 | 1,750.31 | -0.081% | 825,423 | -6.555% | |
| 2026-08-19 | 1,797.72 | 1,804.28 | 1,748.85 | 1,751.73 | -2.843% | 1,463,614 | -6.631% | |
| 2026-08-18 | 1,809.00 | 1,820.41 | 1,775.70 | 1,802.98 | -4.256% | 1,509,255 | -9.285% | |
| 2026-08-17 | 1,871.68 | 1,896.35 | 1,860.12 | 1,883.12 | +2.117% | 1,285,405 | -13.146% | |
| 2026-08-14 | 1,839.19 | 1,853.32 | 1,820.41 | 1,844.08 | -0.207% | 928,988 | -11.307% | |
| 2026-08-13 | 1,819.07 | 1,873.68 | 1,813.30 | 1,847.90 | +2.090% | 1,237,949 | -11.490% | |
| 2026-08-12 | 1,832.63 | 1,845.00 | 1,807.38 | 1,810.07 | +0.594% | 1,388,754 | -9.641% | |
| 2026-08-11 | 1,793.93 | 1,819.59 | 1,778.32 | 1,799.38 | +3.802% | 1,479,736 | -9.104% | |
| 2026-08-10 | 1,793.01 | 1,794.47 | 1,732.81 | 1,733.48 | -0.431% | 1,107,046 | -5.648% | |
| 2026-08-07 | 1,759.71 | 1,761.31 | 1,720.11 | 1,740.99 | +2.149% | 1,064,937 | -6.055% | |
| 2026-08-06 | 1,695.39 | 1,735.53 | 1,672.11 | 1,704.37 | +1.558% | 1,072,473 | -4.037% | |
| 2026-08-05 | 1,700.42 | 1,729.06 | 1,671.75 | 1,678.22 | -1.967% | 1,221,009 | -2.541% | |
| 2026-08-04 | 1,700.04 | 1,717.56 | 1,686.01 | 1,711.89 | +4.223% | 1,526,749 | -4.458% | |
| 2026-08-03 | 1,609.69 | 1,655.20 | 1,582.00 | 1,642.52 | +0.830% | 1,437,356 | -0.423% | |
| 2026-07-31 | 1,683.38 | 1,692.15 | 1,624.71 | 1,629.00 | -1.359% | 1,601,446 | +0.403% | |
| 2026-07-30 | 1,645.07 | 1,676.78 | 1,626.44 | 1,651.44 | +6.497% | 2,174,737 | -0.961% | |
| 2026-07-29 | 1,569.39 | 1,621.46 | 1,530.64 | 1,550.69 | -2.038% | 2,545,725 | +5.474% | |
| 2026-07-28 | 1,580.50 | 1,599.88 | 1,553.58 | 1,582.95 | -4.368% | 3,010,051 | +3.324% | Div $2.151 |
| 2026-07-27 | 1,739.19 | 1,746.70 | 1,613.34 | 1,655.26 | -5.795% | 3,330,931 | -1.190% | |
| 2026-07-24 | 1,789.88 | 1,797.87 | 1,739.88 | 1,757.09 | -2.546% | 1,314,988 | -6.916% | |
| 2026-07-23 | 1,782.12 | 1,823.58 | 1,780.24 | 1,803.00 | +0.063% | 1,106,723 | -9.286% | |
| 2026-07-22 | 1,767.65 | 1,817.20 | 1,767.04 | 1,801.86 | +0.019% | 1,007,367 | -9.229% | |
| 2026-07-21 | 1,801.20 | 1,823.88 | 1,785.54 | 1,801.51 | +3.593% | 1,681,073 | -9.211% | |
| 2026-07-20 | 1,778.69 | 1,798.34 | 1,728.60 | 1,739.02 | -0.490% | 1,639,049 | -5.949% | |
| 2026-07-17 | 1,733.78 | 1,790.91 | 1,703.40 | 1,747.58 | -2.089% | 2,209,397 | -6.409% | |
| 2026-07-16 | 1,796.91 | 1,853.45 | 1,779.12 | 1,784.87 | -1.675% | 2,581,408 | -8.365% | |
| 2026-07-15 | 1,825.06 | 1,830.00 | 1,735.65 | 1,815.27 | +2.232% | 4,189,308 | -9.899% | |
| 2026-07-14 | 1,787.44 | 1,798.27 | 1,749.86 | 1,775.64 | +2.874% | 2,485,362 | -7.888% | |
| 2026-07-13 | 1,773.54 | 1,775.79 | 1,718.08 | 1,726.04 | -3.966% | 1,419,849 | -5.241% | |
| 2026-07-10 | 1,783.88 | 1,815.18 | 1,766.66 | 1,797.32 | -0.384% | 1,218,422 | -9.000% | |
| 2026-07-09 | 1,835.46 | 1,858.73 | 1,796.76 | 1,804.25 | +2.013% | 1,547,376 | -9.349% | |
| 2026-07-08 | 1,733.68 | 1,780.66 | 1,729.38 | 1,768.65 | +1.223% | 1,424,504 | -7.524% | |
| 2026-07-07 | 1,737.13 | 1,761.04 | 1,717.31 | 1,747.28 | -4.262% | 1,863,937 | -6.393% | |
| 2026-07-06 | 1,830.00 | 1,868.60 | 1,813.33 | 1,825.07 | +3.151% | 1,944,969 | -10.383% | |
| 2026-07-02 | 1,843.98 | 1,858.39 | 1,748.02 | 1,769.32 | -4.000% | 2,700,984 | -7.559% | |
| 2026-07-01 | 1,916.28 | 1,943.00 | 1,832.63 | 1,843.04 | -7.359% | 2,584,673 | -11.257% | |
| 2026-06-30 | 1,915.49 | 1,999.96 | 1,913.88 | 1,989.44 | +5.647% | 2,712,566 | -17.787% | |
| 2026-06-29 | 1,798.95 | 1,886.12 | 1,772.52 | 1,883.11 | +4.931% | 1,760,519 | -13.145% | |
| 2026-06-26 | 1,781.65 | 1,809.00 | 1,767.64 | 1,794.62 | -2.529% | 2,839,951 | -8.863% | |
| 2026-06-25 | 1,855.50 | 1,855.91 | 1,777.04 | 1,841.18 | +4.448% | 2,199,737 | -11.167% | |
| 2026-06-24 | 1,750.41 | 1,779.65 | 1,730.29 | 1,762.77 | -0.882% | 2,028,112 | -7.216% | |
| 2026-06-23 | 1,777.70 | 1,812.95 | 1,755.97 | 1,778.46 | -7.816% | 2,415,719 | -8.034% | |
| 2026-06-22 | 1,953.52 | 1,959.04 | 1,886.44 | 1,929.25 | -0.022% | 1,793,262 | -15.222% | |
| 2026-06-18 | 1,924.18 | 1,942.87 | 1,909.53 | 1,929.68 | +3.311% | 2,406,149 | -15.241% | |
| 2026-06-17 | 1,897.20 | 1,938.49 | 1,865.32 | 1,867.83 | +3.545% | 2,322,928 | -12.435% | |
| 2026-06-16 | 1,872.01 | 1,881.16 | 1,802.61 | 1,803.89 | -4.690% | 1,797,560 | -9.331% | |
| 2026-06-15 | 1,894.54 | 1,913.70 | 1,865.00 | 1,892.66 | +1.562% | 2,339,110 | -13.584% | |
| 2026-06-12 | 1,847.62 | 1,892.80 | 1,839.00 | 1,863.55 | -1.892% | 2,531,328 | -12.234% | |
| 2026-06-11 | 1,780.00 | 1,903.50 | 1,775.10 | 1,899.48 | +9.531% | 2,965,648 | -13.894% | |
| 2026-06-10 | 1,746.46 | 1,812.00 | 1,723.21 | 1,734.19 | -2.451% | 2,586,352 | -5.687% | |
| 2026-06-09 | 1,776.62 | 1,831.11 | 1,676.28 | 1,777.77 | +1.643% | 3,151,379 | -7.999% | |
| 2026-06-08 | 1,732.79 | 1,769.49 | 1,719.02 | 1,749.04 | +6.536% | 2,062,088 | -6.488% | |
| 2026-06-05 | 1,685.36 | 1,705.48 | 1,638.38 | 1,641.74 | -6.585% | 2,744,564 | -0.376% | |
| 2026-06-04 | 1,679.80 | 1,779.29 | 1,672.43 | 1,757.47 | +1.802% | 2,248,204 | -6.936% | |
| 2026-06-03 | 1,709.31 | 1,743.27 | 1,690.00 | 1,726.36 | +1.231% | 1,826,859 | -5.259% | |
| 2026-06-02 | 1,659.69 | 1,708.32 | 1,647.59 | 1,705.37 | +4.716% | 1,484,003 | -4.093% | |
| 2026-06-01 | 1,594.47 | 1,646.53 | 1,585.61 | 1,628.57 | +0.980% | 1,058,867 | +0.430% | |
| 2026-05-29 | 1,633.47 | 1,654.20 | 1,604.86 | 1,612.76 | +0.435% | 1,070,357 | +1.414% | |
| 2026-05-28 | 1,617.09 | 1,627.53 | 1,580.00 | 1,605.77 | +0.494% | 972,524 | +1.856% | |
| 2026-05-27 | 1,637.35 | 1,639.13 | 1,583.00 | 1,597.87 | -2.093% | 1,363,600 | +2.359% | |
| 2026-05-26 | 1,641.85 | 1,648.01 | 1,604.25 | 1,632.03 | -0.053% | 1,653,188 | +0.217% | |
| 2026-05-22 | 1,620.03 | 1,653.53 | 1,615.85 | 1,632.90 | +2.569% | 1,669,569 | +0.164% | |
| 2026-05-21 | 1,548.68 | 1,601.79 | 1,545.94 | 1,592.00 | +2.701% | 1,346,164 | +2.737% | |
| 2026-05-20 | 1,502.38 | 1,555.80 | 1,492.32 | 1,550.13 | +6.214% | 1,744,537 | +5.512% | |
| 2026-05-19 | 1,449.93 | 1,485.76 | 1,441.31 | 1,459.44 | -0.880% | 1,395,411 | +12.068% | |
| 2026-05-18 | 1,521.24 | 1,522.48 | 1,453.34 | 1,472.39 | -1.959% | 1,664,400 | +11.083% | |
| 2026-05-15 | 1,511.74 | 1,527.25 | 1,486.64 | 1,501.81 | -5.219% | 1,807,381 | +8.907% | |
| 2026-05-14 | 1,573.74 | 1,603.49 | 1,563.28 | 1,584.51 | +0.185% | 1,412,601 | +3.222% | |
| 2026-05-13 | 1,539.39 | 1,602.60 | 1,521.08 | 1,581.58 | +3.987% | 1,691,220 | +3.414% | |
| 2026-05-12 | 1,526.14 | 1,535.11 | 1,475.00 | 1,520.94 | -2.866% | 1,846,821 | +7.537% | |
| 2026-05-11 | 1,559.30 | 1,567.99 | 1,521.36 | 1,565.81 | -1.646% | 2,191,329 | +4.455% | |
| 2026-05-08 | 1,538.53 | 1,595.31 | 1,531.16 | 1,592.02 | +4.973% | 2,288,336 | +2.736% | |
| 2026-05-07 | 1,548.74 | 1,550.00 | 1,497.81 | 1,516.60 | -1.822% | 1,726,652 | +7.845% | |
| 2026-05-06 | 1,503.09 | 1,545.52 | 1,496.00 | 1,544.74 | +7.057% | 2,312,329 | +5.880% | |
| 2026-05-05 | 1,432.42 | 1,454.80 | 1,414.39 | 1,442.92 | +4.091% | 1,621,394 | +13.351% | |
| 2026-05-04 | 1,401.77 | 1,417.07 | 1,366.79 | 1,386.21 | -2.860% | 1,755,715 | +17.989% | |
| 2026-05-01 | 1,428.29 | 1,444.15 | 1,414.00 | 1,427.02 | -0.832% | 707,125 | +14.614% | |
| 2026-04-30 | 1,414.34 | 1,446.65 | 1,395.00 | 1,438.99 | +3.221% | 1,414,446 | +13.661% | |
| 2026-04-29 | 1,386.70 | 1,399.70 | 1,374.92 | 1,394.08 | +0.688% | 1,246,187 | +17.323% | |
| 2026-04-28 | 1,389.73 | 1,398.63 | 1,364.81 | 1,384.56 | -3.343% | 1,926,491 | +18.129% | |
| 2026-04-27 | 1,457.84 | 1,458.30 | 1,415.69 | 1,432.44 | -1.733% | 1,316,292 | +14.181% | Div $3.177 |
| 2026-04-24 | 1,459.53 | 1,472.65 | 1,441.69 | 1,457.70 | +2.814% | 1,751,355 | +12.202% | |
| 2026-04-23 | 1,438.94 | 1,450.00 | 1,396.23 | 1,417.80 | -1.791% | 1,800,477 | +15.360% | |
| 2026-04-22 | 1,477.00 | 1,477.00 | 1,378.30 | 1,443.66 | -1.049% | 2,621,794 | +13.293% | |
| 2026-04-21 | 1,476.09 | 1,480.17 | 1,446.25 | 1,458.97 | -1.187% | 1,273,955 | +12.104% | |
| 2026-04-20 | 1,461.49 | 1,479.30 | 1,452.00 | 1,476.50 | +1.144% | 1,091,474 | +10.773% | |
| 2026-04-17 | 1,463.76 | 1,472.48 | 1,445.69 | 1,459.80 | +3.471% | 1,876,496 | +12.041% | |
| 2026-04-16 | 1,453.00 | 1,453.92 | 1,406.50 | 1,410.83 | -4.788% | 2,626,711 | +15.930% | |
| 2026-04-15 | 1,473.53 | 1,486.17 | 1,415.25 | 1,481.77 | -2.406% | 4,251,666 | +10.379% | |
| 2026-04-14 | 1,526.39 | 1,531.98 | 1,496.98 | 1,518.30 | +1.207% | 1,769,181 | +7.724% | |
| 2026-04-13 | 1,465.16 | 1,500.80 | 1,461.03 | 1,500.20 | +1.483% | 1,709,233 | +9.023% | |
| 2026-04-10 | 1,482.35 | 1,502.50 | 1,473.71 | 1,478.28 | +2.046% | 1,516,545 | +10.640% | |
| 2026-04-09 | 1,412.12 | 1,453.55 | 1,412.12 | 1,448.64 | +1.942% | 1,579,483 | +12.904% | |
| 2026-04-08 | 1,421.00 | 1,429.29 | 1,384.22 | 1,421.05 | +8.772% | 2,427,278 | +15.096% | |
| 2026-04-07 | 1,290.44 | 1,309.00 | 1,272.20 | 1,306.45 | +0.187% | 1,368,912 | +25.192% | |
| 2026-04-06 | 1,315.11 | 1,320.00 | 1,280.36 | 1,304.01 | -1.004% | 1,299,181 | +25.426% | |
| 2026-04-02 | 1,305.54 | 1,356.20 | 1,298.18 | 1,317.23 | -3.128% | 1,883,407 | +24.167% | |
| 2026-04-01 | 1,345.64 | 1,385.72 | 1,344.56 | 1,359.76 | +2.947% | 1,744,982 | +20.284% | |
| 2026-03-31 | 1,284.33 | 1,322.41 | 1,276.01 | 1,320.83 | +5.333% | 1,731,473 | +23.829% | |
| 2026-03-30 | 1,318.77 | 1,322.92 | 1,248.11 | 1,253.96 | -3.724% | 2,144,468 | +30.432% | |
| 2026-03-27 | 1,318.43 | 1,333.78 | 1,298.52 | 1,302.47 | -2.033% | 1,759,696 | +25.574% | |
| 2026-03-26 | 1,356.81 | 1,359.42 | 1,326.85 | 1,329.50 | -4.619% | 1,721,070 | +23.021% | |
| 2026-03-25 | 1,394.09 | 1,405.83 | 1,366.68 | 1,393.89 | -0.395% | 1,610,004 | +17.339% | |
| 2026-03-24 | 1,349.12 | 1,413.28 | 1,348.68 | 1,399.42 | +2.176% | 1,801,003 | +16.875% | |
| 2026-03-23 | 1,359.73 | 1,400.39 | 1,348.11 | 1,369.62 | +3.976% | 1,983,247 | +19.418% | |
| 2026-03-20 | 1,357.26 | 1,370.00 | 1,291.10 | 1,317.25 | -3.596% | 2,644,585 | +24.165% | |
| 2026-03-19 | 1,315.24 | 1,372.46 | 1,310.37 | 1,366.39 | +0.828% | 1,619,150 | +19.700% | |
| 2026-03-18 | 1,373.37 | 1,381.29 | 1,354.02 | 1,355.17 | -2.447% | 1,391,446 | +20.691% | |
| 2026-03-17 | 1,385.05 | 1,391.06 | 1,369.31 | 1,389.16 | +0.989% | 1,135,943 | +17.738% | |
| 2026-03-16 | 1,379.52 | 1,390.16 | 1,368.20 | 1,375.56 | +2.220% | 1,310,431 | +18.902% | |
| 2026-03-13 | 1,367.54 | 1,386.79 | 1,342.50 | 1,345.69 | -0.436% | 1,179,035 | +21.541% | |
| 2026-03-12 | 1,372.54 | 1,372.54 | 1,333.57 | 1,351.58 | -2.531% | 1,780,185 | +21.012% | |
| 2026-03-11 | 1,383.96 | 1,404.78 | 1,372.00 | 1,386.68 | +0.237% | 1,171,990 | +17.949% | |
| 2026-03-10 | 1,374.59 | 1,407.54 | 1,369.91 | 1,383.40 | +1.914% | 1,650,929 | +18.228% | |
| 2026-03-09 | 1,284.79 | 1,359.00 | 1,276.11 | 1,357.42 | +4.998% | 1,808,900 | +20.491% | |
| 2026-03-06 | 1,293.86 | 1,338.00 | 1,286.67 | 1,292.80 | -5.522% | 1,900,073 | +26.514% | |
| 2026-03-05 | 1,381.12 | 1,407.38 | 1,339.45 | 1,368.36 | -2.216% | 1,806,156 | +19.528% | |
| 2026-03-04 | 1,391.13 | 1,405.55 | 1,372.71 | 1,399.37 | +2.824% | 1,486,730 | +16.879% | |
| 2026-03-03 | 1,357.58 | 1,373.50 | 1,329.03 | 1,360.94 | -4.397% | 2,012,456 | +20.179% | |
| 2026-03-02 | 1,417.75 | 1,442.68 | 1,411.21 | 1,423.54 | -1.863% | 1,491,923 | +14.895% | |
| 2026-02-27 | 1,430.34 | 1,461.72 | 1,424.50 | 1,450.56 | -0.904% | 1,355,999 | +12.754% | |
| 2026-02-26 | 1,512.82 | 1,514.33 | 1,426.59 | 1,463.80 | -4.108% | 2,177,786 | +11.735% | |
| 2026-02-25 | 1,522.40 | 1,547.22 | 1,516.48 | 1,526.51 | +1.917% | 1,306,727 | +7.144% | |
| 2026-02-24 | 1,500.02 | 1,507.35 | 1,473.93 | 1,497.80 | +0.795% | 1,946,174 | +9.198% | |
| 2026-02-23 | 1,471.39 | 1,493.01 | 1,462.00 | 1,485.99 | +1.116% | 1,284,155 | +10.066% | |
| 2026-02-20 | 1,449.42 | 1,487.01 | 1,448.32 | 1,469.59 | +0.731% | 1,102,465 | +11.294% | |
| 2026-02-19 | 1,439.04 | 1,459.79 | 1,427.58 | 1,458.93 | -0.667% | 1,135,206 | +12.108% | |
| 2026-02-18 | 1,436.47 | 1,476.50 | 1,427.38 | 1,468.72 | +3.447% | 1,334,298 | +11.360% | |
| 2026-02-17 | 1,392.57 | 1,428.50 | 1,382.75 | 1,419.78 | +0.936% | 1,096,784 | +15.199% | |
| 2026-02-13 | 1,414.85 | 1,436.66 | 1,401.00 | 1,406.61 | -0.018% | 1,249,241 | +16.277% | |
| 2026-02-12 | 1,435.23 | 1,439.25 | 1,392.20 | 1,406.87 | -2.003% | 1,517,924 | +16.256% | |
| 2026-02-11 | 1,440.39 | 1,451.49 | 1,409.34 | 1,435.63 | +1.557% | 1,138,466 | +13.927% | |
| 2026-02-10 | 1,439.27 | 1,439.89 | 1,410.80 | 1,413.62 | -1.110% | 1,200,315 | +15.701% | Div $1.883 |
| 2026-02-09 | 1,415.84 | 1,437.09 | 1,408.60 | 1,429.49 | +1.166% | 1,124,978 | +14.416% | |
| 2026-02-06 | 1,372.37 | 1,415.97 | 1,368.52 | 1,413.01 | +4.655% | 1,970,796 | +15.751% | |
| 2026-02-05 | 1,329.12 | 1,368.86 | 1,319.53 | 1,350.16 | +0.824% | 1,790,125 | +21.139% | |
| 2026-02-04 | 1,395.76 | 1,406.10 | 1,316.06 | 1,339.13 | -4.066% | 2,479,114 | +22.137% | |
| 2026-02-03 | 1,436.04 | 1,445.81 | 1,371.91 | 1,395.88 | -3.157% | 2,202,032 | +17.171% | |
| 2026-02-02 | 1,397.24 | 1,453.16 | 1,395.40 | 1,441.39 | +1.292% | 1,765,881 | +13.472% | |
| 2026-01-30 | 1,440.04 | 1,466.43 | 1,416.01 | 1,423.00 | -2.210% | 2,358,743 | +14.938% | |
| 2026-01-29 | 1,459.32 | 1,467.49 | 1,399.09 | 1,455.16 | +2.266% | 2,818,848 | +12.398% | |
| 2026-01-28 | 1,493.00 | 1,493.47 | 1,408.05 | 1,422.92 | -2.177% | 5,036,798 | +14.945% | |
| 2026-01-27 | 1,417.63 | 1,473.59 | 1,417.00 | 1,454.59 | +2.918% | 3,473,757 | +12.442% | |
| 2026-01-26 | 1,385.87 | 1,419.95 | 1,385.15 | 1,413.35 | +1.750% | 2,001,116 | +15.723% | |
| 2026-01-23 | 1,376.32 | 1,393.36 | 1,363.27 | 1,389.04 | -0.427% | 1,556,332 | +17.748% | |
| 2026-01-22 | 1,393.65 | 1,398.80 | 1,373.28 | 1,395.00 | +2.567% | 1,843,632 | +17.245% | |
| 2026-01-21 | 1,332.00 | 1,371.00 | 1,322.67 | 1,360.09 | +2.565% | 2,386,063 | +20.255% | |
| 2026-01-20 | 1,319.12 | 1,351.26 | 1,311.31 | 1,326.07 | -2.392% | 2,970,725 | +23.340% | |
| 2026-01-16 | 1,355.70 | 1,375.37 | 1,338.24 | 1,358.57 | +2.025% | 2,521,876 | +20.389% | |
| 2026-01-15 | 1,353.63 | 1,358.00 | 1,330.00 | 1,331.60 | +5.371% | 2,857,380 | +22.827% | |
| 2026-01-14 | 1,267.12 | 1,273.27 | 1,249.62 | 1,263.72 | -0.507% | 1,536,366 | +29.425% | |
| 2026-01-13 | 1,282.32 | 1,291.48 | 1,268.12 | 1,270.16 | -0.864% | 1,373,003 | +28.769% | |
| 2026-01-12 | 1,256.06 | 1,283.56 | 1,255.25 | 1,281.23 | +0.577% | 1,488,622 | +27.656% | |
| 2026-01-09 | 1,232.85 | 1,282.00 | 1,220.99 | 1,273.88 | +6.662% | 2,341,963 | +28.393% | |
| 2026-01-08 | 1,217.26 | 1,224.54 | 1,176.00 | 1,194.32 | -2.780% | 1,682,072 | +36.946% | |
| 2026-01-07 | 1,227.45 | 1,235.76 | 1,222.00 | 1,228.47 | -1.105% | 1,351,176 | +33.139% | |
| 2026-01-06 | 1,222.82 | 1,246.38 | 1,222.42 | 1,242.19 | +1.140% | 1,895,832 | +31.668% | |
| 2026-01-05 | 1,211.22 | 1,237.86 | 1,211.22 | 1,228.19 | +5.535% | 3,290,422 | +33.169% | |
| 2026-01-02 | 1,133.76 | 1,172.77 | 1,133.48 | 1,163.78 | +8.779% | 2,699,644 | +40.539% | |
| 2025-12-31 | 1,080.22 | 1,080.54 | 1,068.92 | 1,069.86 | -0.213% | 561,611 | +52.877% | |
| 2025-12-30 | 1,084.58 | 1,086.06 | 1,070.42 | 1,072.14 | +0.576% | 807,743 | +52.552% | |
| 2025-12-29 | 1,064.58 | 1,073.65 | 1,061.07 | 1,065.99 | -0.630% | 424,275 | +53.431% | |
| 2025-12-26 | 1,066.24 | 1,076.09 | 1,063.08 | 1,072.75 | +0.679% | 364,057 | +52.465% | |
| 2025-12-24 | 1,059.82 | 1,066.80 | 1,057.44 | 1,065.52 | +0.347% | 229,835 | +53.500% | |
| 2025-12-23 | 1,057.93 | 1,064.75 | 1,055.69 | 1,061.84 | +0.460% | 543,828 | +54.032% | |
| 2025-12-22 | 1,066.00 | 1,067.15 | 1,050.00 | 1,056.98 | +0.091% | 703,674 | +54.740% | |
| 2025-12-19 | 1,042.56 | 1,062.68 | 1,042.56 | 1,056.02 | +1.902% | 2,319,777 | +54.881% | |
| 2025-12-18 | 1,047.96 | 1,051.81 | 1,035.15 | 1,036.31 | +2.056% | 1,645,770 | +57.826% | |
| 2025-12-17 | 1,060.77 | 1,065.12 | 1,010.01 | 1,015.43 | -5.634% | 2,140,860 | +61.072% | |
| 2025-12-16 | 1,081.53 | 1,088.06 | 1,065.94 | 1,076.05 | -1.082% | 956,300 | +51.998% | |
| 2025-12-15 | 1,089.35 | 1,097.70 | 1,079.59 | 1,087.82 | +0.645% | 1,283,419 | +50.353% | |
| 2025-12-12 | 1,109.39 | 1,114.56 | 1,077.19 | 1,080.85 | -3.740% | 1,622,974 | +51.323% | |
| 2025-12-11 | 1,114.75 | 1,127.75 | 1,095.47 | 1,122.84 | +0.314% | 1,403,626 | +45.664% | |
| 2025-12-10 | 1,109.40 | 1,123.96 | 1,098.88 | 1,119.32 | +0.709% | 1,093,577 | +46.122% | |
| 2025-12-09 | 1,107.89 | 1,115.74 | 1,105.61 | 1,111.44 | -0.737% | 904,939 | +47.158% | |
| 2025-12-08 | 1,118.82 | 1,134.17 | 1,114.03 | 1,119.69 | +1.839% | 1,118,835 | +46.073% | |
| 2025-12-05 | 1,121.92 | 1,129.38 | 1,098.26 | 1,099.47 | -0.956% | 1,054,353 | +48.760% | |
| 2025-12-04 | 1,122.53 | 1,129.54 | 1,102.17 | 1,110.08 | -2.703% | 1,511,799 | +47.338% | |
| 2025-12-03 | 1,110.24 | 1,141.72 | 1,105.62 | 1,140.92 | +2.899% | 2,059,508 | +43.355% | |
| 2025-12-02 | 1,089.61 | 1,113.20 | 1,088.68 | 1,108.78 | +1.911% | 1,425,873 | +47.511% | |
| 2025-12-01 | 1,056.03 | 1,091.30 | 1,054.47 | 1,087.99 | +2.641% | 2,103,117 | +50.330% | |
| 2025-11-28 | 1,040.39 | 1,060.28 | 1,035.44 | 1,060.00 | +1.828% | 939,654 | +54.299% | |
| 2025-11-26 | 1,040.67 | 1,055.00 | 1,037.30 | 1,040.97 | +3.763% | 1,572,350 | +57.120% | |
| 2025-11-25 | 993.83 | 1,006.88 | 973.74 | 1,003.22 | +1.559% | 1,193,049 | +63.032% | |
| 2025-11-24 | 977.62 | 995.14 | 977.59 | 987.82 | +2.198% | 1,628,053 | +65.574% | |
| 2025-11-21 | 963.35 | 978.54 | 946.11 | 966.57 | -1.475% | 2,481,789 | +69.214% | |
| 2025-11-20 | 1,042.23 | 1,050.95 | 977.00 | 981.04 | -5.608% | 2,055,079 | +66.718% | |
| 2025-11-19 | 1,005.76 | 1,044.73 | 1,005.00 | 1,039.33 | +3.513% | 1,587,782 | +57.368% | |
| 2025-11-18 | 1,011.08 | 1,017.72 | 993.99 | 1,004.06 | -1.563% | 1,414,014 | +62.896% | |
| 2025-11-17 | 1,004.72 | 1,025.00 | 1,004.27 | 1,020.00 | +1.293% | 1,691,487 | +60.350% | |
| 2025-11-14 | 989.30 | 1,018.07 | 981.00 | 1,006.98 | -1.263% | 1,308,114 | +62.423% | |
| 2025-11-13 | 1,040.99 | 1,041.86 | 1,009.50 | 1,019.86 | -1.684% | 1,406,283 | +60.372% | |
| 2025-11-12 | 1,030.16 | 1,038.70 | 1,025.23 | 1,037.33 | +1.458% | 961,862 | +57.671% | |
| 2025-11-11 | 1,031.77 | 1,036.97 | 1,017.78 | 1,022.42 | -1.576% | 1,025,984 | +59.970% | |
| 2025-11-10 | 1,036.77 | 1,042.79 | 1,021.07 | 1,038.79 | +2.147% | 992,919 | +57.450% | |
| 2025-11-07 | 1,031.10 | 1,035.40 | 996.82 | 1,016.96 | -1.189% | 1,841,935 | +60.829% | |
| 2025-11-06 | 1,039.88 | 1,041.53 | 1,026.44 | 1,029.20 | -1.394% | 1,073,024 | +58.917% | |
| 2025-11-05 | 1,031.10 | 1,050.63 | 1,030.80 | 1,043.75 | +1.321% | 1,169,376 | +56.701% | |
| 2025-11-04 | 1,049.94 | 1,063.26 | 1,028.83 | 1,030.14 | -3.438% | 1,735,144 | +58.772% | |
| 2025-11-03 | 1,063.02 | 1,073.40 | 1,062.99 | 1,066.82 | +0.717% | 868,132 | +53.313% | |
| 2025-10-31 | 1,071.68 | 1,073.28 | 1,051.40 | 1,059.23 | -1.508% | 1,179,839 | +54.411% | |
| 2025-10-30 | 1,072.68 | 1,086.11 | 1,070.61 | 1,075.45 | +0.431% | 1,283,093 | +52.082% | |
| 2025-10-29 | 1,070.65 | 1,077.76 | 1,064.84 | 1,070.84 | +1.744% | 1,530,027 | +52.737% | Div $1.857 |
| 2025-10-28 | 1,056.80 | 1,060.64 | 1,051.73 | 1,052.48 | -0.708% | 856,901 | +55.402% | |
| 2025-10-27 | 1,050.01 | 1,060.73 | 1,049.36 | 1,059.98 | +2.602% | 1,265,556 | +54.302% | |
| 2025-10-24 | 1,037.93 | 1,043.40 | 1,032.18 | 1,033.10 | -0.319% | 1,032,742 | +58.317% | |
| 2025-10-23 | 1,004.52 | 1,040.50 | 1,004.50 | 1,036.41 | +2.456% | 1,318,221 | +57.811% | |
| 2025-10-22 | 1,026.45 | 1,033.18 | 997.67 | 1,011.57 | -1.313% | 1,328,598 | +61.687% | |
| 2025-10-21 | 1,036.31 | 1,037.47 | 1,024.15 | 1,025.02 | -1.644% | 1,072,158 | +59.565% | |
| 2025-10-20 | 1,031.75 | 1,052.17 | 1,031.49 | 1,042.15 | +1.251% | 1,271,713 | +56.942% | |
| 2025-10-17 | 1,020.59 | 1,032.77 | 1,015.00 | 1,029.27 | +0.949% | 1,663,654 | +58.906% | |
| 2025-10-16 | 1,037.16 | 1,049.38 | 1,011.10 | 1,019.59 | +0.968% | 1,938,400 | +60.414% | |
| 2025-10-15 | 1,030.13 | 1,033.00 | 993.54 | 1,009.81 | +2.709% | 2,900,314 | +61.968% | |
| 2025-10-14 | 967.46 | 993.48 | 966.00 | 983.18 | -0.150% | 2,422,053 | +66.355% | |
| 2025-10-13 | 971.73 | 985.18 | 966.97 | 984.66 | +5.177% | 2,223,867 | +66.105% | |
| 2025-10-10 | 970.69 | 976.20 | 935.41 | 936.19 | -4.523% | 2,933,917 | +74.705% | |
| 2025-10-09 | 985.35 | 987.53 | 971.51 | 980.54 | -0.736% | 1,496,016 | +66.803% | |
| 2025-10-08 | 977.95 | 991.59 | 977.42 | 987.81 | -1.446% | 1,946,965 | +65.575% | |
| 2025-10-07 | 1,042.83 | 1,044.85 | 1,001.00 | 1,002.30 | -3.930% | 1,667,799 | +63.182% | |
| 2025-10-06 | 1,040.44 | 1,059.00 | 1,040.10 | 1,043.30 | +1.073% | 1,385,409 | +56.769% | |
| 2025-10-03 | 1,031.00 | 1,039.85 | 1,025.46 | 1,032.22 | +0.199% | 1,352,255 | +58.452% | |
| 2025-10-02 | 1,039.00 | 1,040.23 | 1,021.89 | 1,030.17 | +2.681% | 1,689,112 | +58.767% | |
| 2025-10-01 | 965.61 | 1,005.36 | 964.82 | 1,003.27 | +3.634% | 1,963,844 | +63.024% | |
| 2025-09-30 | 968.03 | 975.64 | 963.07 | 968.09 | +0.569% | 1,303,600 | +68.948% | |
| 2025-09-29 | 963.73 | 972.07 | 962.37 | 962.61 | +1.166% | 1,213,774 | +69.910% | |
| 2025-09-26 | 946.24 | 955.22 | 942.75 | 951.52 | +0.207% | 955,167 | +71.890% | |
| 2025-09-25 | 938.20 | 952.66 | 937.12 | 949.55 | +0.276% | 1,272,550 | +72.247% | |
| 2025-09-24 | 949.72 | 953.60 | 940.95 | 946.94 | -1.720% | 1,400,746 | +72.722% | |
| 2025-09-23 | 964.41 | 977.48 | 956.00 | 963.51 | +0.596% | 1,664,763 | +69.751% | |
| 2025-09-22 | 960.92 | 964.54 | 953.59 | 957.80 | +2.752% | 1,885,014 | +70.763% | |
| 2025-09-19 | 926.07 | 938.65 | 925.87 | 932.15 | +0.469% | 2,410,535 | +75.462% | |
| 2025-09-18 | 928.67 | 938.68 | 916.03 | 927.80 | +6.366% | 3,176,125 | +76.285% | |
| 2025-09-17 | 868.23 | 877.63 | 861.18 | 872.27 | -0.700% | 1,553,313 | +87.507% | |
| 2025-09-16 | 879.94 | 881.46 | 867.57 | 878.42 | +1.282% | 1,832,378 | +86.195% | |
| 2025-09-15 | 834.92 | 868.72 | 833.92 | 867.30 | +6.565% | 2,702,283 | +88.582% | |
| 2025-09-12 | 808.52 | 815.78 | 806.30 | 813.87 | +1.207% | 1,019,692 | +100.962% | |
| 2025-09-11 | 799.69 | 809.14 | 798.51 | 804.16 | +1.389% | 1,297,847 | +103.389% | |
| 2025-09-10 | 806.82 | 809.60 | 791.02 | 793.14 | -1.489% | 1,634,290 | +106.215% | |
| 2025-09-09 | 795.20 | 805.84 | 793.12 | 805.13 | +1.115% | 1,324,125 | +103.144% | |
| 2025-09-08 | 789.65 | 798.70 | 786.75 | 796.25 | +1.861% | 1,284,454 | +105.409% | |
| 2025-09-05 | 774.88 | 783.10 | 766.24 | 781.70 | +3.752% | 1,887,344 | +109.232% | |
| 2025-09-04 | 737.05 | 756.90 | 735.43 | 753.43 | +2.254% | 1,532,740 | +117.083% | |
| 2025-09-03 | 732.22 | 738.30 | 729.56 | 736.82 | +1.511% | 1,330,252 | +121.977% | |
| 2025-09-02 | 717.21 | 727.20 | 716.20 | 725.85 | -2.258% | 1,867,363 | +125.332% | |
| 2025-08-29 | 753.00 | 753.60 | 739.79 | 742.62 | -2.730% | 1,317,792 | +120.243% | |
| 2025-08-28 | 770.00 | 773.17 | 760.87 | 763.46 | -0.849% | 985,360 | +114.231% | |
| 2025-08-27 | 760.00 | 770.58 | 757.79 | 770.00 | +0.891% | 1,140,737 | +112.412% | |
| 2025-08-26 | 758.77 | 763.50 | 755.91 | 763.20 | +1.158% | 860,093 | +114.304% | |
| 2025-08-25 | 754.75 | 758.26 | 752.09 | 754.46 | -0.057% | 731,124 | +116.787% | |
| 2025-08-22 | 741.68 | 761.57 | 740.37 | 754.89 | +2.650% | 1,455,979 | +116.663% | |
| 2025-08-21 | 739.36 | 741.50 | 732.11 | 735.40 | -1.880% | 952,689 | +122.405% | |
| 2025-08-20 | 750.80 | 753.43 | 738.17 | 749.49 | +0.791% | 1,368,382 | +118.224% | |
| 2025-08-19 | 751.53 | 755.69 | 741.71 | 743.61 | -0.527% | 1,121,286 | +119.950% | |
| 2025-08-18 | 739.67 | 748.00 | 739.44 | 747.55 | +0.726% | 1,086,381 | +118.791% | |
| 2025-08-15 | 738.50 | 747.15 | 736.65 | 742.16 | -1.728% | 1,635,071 | +120.380% | |
| 2025-08-14 | 747.28 | 757.00 | 744.56 | 755.21 | -0.048% | 1,577,397 | +116.572% | |
| 2025-08-13 | 750.63 | 756.20 | 747.54 | 755.57 | +1.858% | 2,011,885 | +116.468% | |
| 2025-08-12 | 725.53 | 743.35 | 723.48 | 741.79 | +2.839% | 1,463,882 | +120.490% | |
| 2025-08-11 | 724.00 | 731.86 | 719.52 | 721.31 | -0.140% | 1,179,742 | +126.750% | |
| 2025-08-08 | 712.41 | 723.50 | 710.45 | 722.32 | +1.290% | 1,042,936 | +126.433% | |
| 2025-08-07 | 714.02 | 716.90 | 706.62 | 713.12 | +3.207% | 1,723,821 | +129.354% | |
| 2025-08-06 | 687.65 | 692.43 | 685.44 | 690.96 | +0.193% | 1,218,701 | +136.710% | |
| 2025-08-05 | 694.72 | 695.63 | 684.24 | 689.63 | -1.391% | 1,261,219 | +137.166% | |
| 2025-08-04 | 695.58 | 699.45 | 692.90 | 699.36 | +1.383% | 1,025,554 | +133.867% | |
| 2025-08-01 | 690.00 | 693.43 | 683.48 | 689.82 | -0.704% | 1,627,113 | +137.101% | |
| 2025-07-31 | 706.39 | 707.54 | 691.21 | 694.71 | -3.706% | 2,892,155 | +135.432% | |
| 2025-07-30 | 716.89 | 724.02 | 715.50 | 721.45 | +0.412% | 1,407,034 | +126.706% | |
| 2025-07-29 | 722.73 | 726.92 | 715.70 | 718.49 | -1.575% | 2,292,900 | +127.640% | Div $1.856 |
| 2025-07-28 | 735.14 | 735.41 | 728.49 | 729.99 | +2.635% | 2,253,865 | +124.054% | |
| 2025-07-25 | 709.13 | 713.15 | 706.60 | 711.25 | -1.907% | 2,312,071 | +129.957% | |
| 2025-07-24 | 723.01 | 726.63 | 718.36 | 725.08 | +1.137% | 2,037,055 | +125.571% | |
| 2025-07-23 | 715.21 | 719.97 | 708.13 | 716.93 | +1.623% | 3,379,367 | +128.135% | |
| 2025-07-22 | 718.30 | 719.06 | 701.19 | 705.48 | -1.973% | 3,425,061 | +131.838% | |
| 2025-07-21 | 731.00 | 732.90 | 719.32 | 719.68 | -2.028% | 2,650,344 | +127.264% | |
| 2025-07-18 | 752.08 | 752.09 | 734.33 | 734.58 | -1.387% | 2,567,221 | +122.654% | |
| 2025-07-17 | 746.82 | 756.85 | 742.00 | 744.91 | -1.264% | 4,078,476 | +119.566% | |
| 2025-07-16 | 754.36 | 760.90 | 730.60 | 754.45 | -8.332% | 10,789,554 | +116.790% | |
| 2025-07-15 | 822.98 | 826.56 | 814.21 | 823.02 | +2.019% | 2,099,641 | +98.728% | |
| 2025-07-14 | 797.62 | 812.77 | 789.87 | 806.73 | +0.599% | 1,456,895 | +102.741% | |
| 2025-07-11 | 797.07 | 803.19 | 796.52 | 801.93 | -0.020% | 932,666 | +103.954% | |
| 2025-07-10 | 808.93 | 811.10 | 798.00 | 802.09 | +0.283% | 1,500,053 | +103.914% | |
| 2025-07-09 | 792.91 | 800.89 | 792.47 | 799.83 | +0.722% | 1,334,286 | +104.490% | |
| 2025-07-08 | 782.65 | 798.39 | 778.73 | 794.10 | +1.148% | 1,327,752 | +105.965% | |
| 2025-07-07 | 785.46 | 793.49 | 783.80 | 785.09 | -1.184% | 1,363,742 | +108.329% | |
| 2025-07-03 | 786.97 | 798.52 | 786.61 | 794.50 | -0.637% | 910,721 | +105.862% | |
| 2025-07-02 | 776.24 | 800.50 | 772.86 | 799.59 | +1.154% | 1,382,989 | +104.551% | |
| 2025-07-01 | 788.05 | 795.50 | 782.53 | 790.47 | -1.363% | 1,066,115 | +106.911% | |
| 2025-06-30 | 796.48 | 802.44 | 794.04 | 801.39 | +0.683% | 1,080,826 | +104.092% | |
| 2025-06-27 | 802.94 | 805.49 | 788.45 | 795.95 | -0.268% | 1,201,022 | +105.487% | |
| 2025-06-26 | 799.76 | 800.88 | 786.50 | 798.09 | -2.104% | 1,705,753 | +104.936% | |
| 2025-06-25 | 816.75 | 819.54 | 806.22 | 815.24 | +0.231% | 1,400,090 | +100.624% | |
| 2025-06-24 | 786.11 | 813.46 | 786.11 | 813.36 | +4.314% | 2,039,644 | +101.088% | |
| 2025-06-23 | 761.26 | 780.75 | 759.80 | 779.72 | +3.065% | 1,302,753 | +109.764% | |
| 2025-06-20 | 768.37 | 769.01 | 736.25 | 756.53 | -0.671% | 2,303,859 | +116.194% | |
| 2025-06-18 | 764.73 | 768.00 | 754.24 | 761.64 | +0.234% | 1,372,544 | +114.743% | |
| 2025-06-17 | 766.78 | 773.21 | 758.21 | 759.86 | -1.983% | 1,422,774 | +115.246% | |
| 2025-06-16 | 766.37 | 779.19 | 765.98 | 775.23 | +1.870% | 1,454,490 | +110.979% | |
| 2025-06-13 | 766.89 | 772.93 | 759.87 | 761.00 | -3.207% | 1,742,859 | +114.924% | |
| 2025-06-12 | 785.44 | 789.57 | 782.34 | 786.21 | +0.270% | 999,568 | +108.032% | |
| 2025-06-11 | 790.05 | 797.25 | 780.69 | 784.09 | -0.112% | 1,365,886 | +108.595% | |
| 2025-06-10 | 779.11 | 788.29 | 776.49 | 784.97 | +1.918% | 1,715,548 | +108.361% | |
| 2025-06-09 | 757.06 | 782.20 | 757.06 | 770.20 | +2.281% | 1,769,425 | +112.357% | |
| 2025-06-06 | 756.05 | 762.10 | 752.80 | 753.02 | +0.703% | 1,345,389 | +117.201% | |
| 2025-06-05 | 754.13 | 756.46 | 744.00 | 747.76 | +0.670% | 1,507,318 | +118.729% | |
| 2025-06-04 | 751.18 | 752.77 | 740.41 | 742.78 | -0.598% | 1,160,375 | +120.196% | |
| 2025-06-03 | 732.66 | 748.55 | 732.20 | 747.25 | +0.096% | 1,085,080 | +118.879% | |
| 2025-06-02 | 733.29 | 746.95 | 732.66 | 746.53 | +1.325% | 812,602 | +119.090% | |
| 2025-05-30 | 745.01 | 745.96 | 723.00 | 736.77 | -1.378% | 1,785,806 | +121.992% | |
| 2025-05-29 | 757.83 | 759.55 | 744.84 | 747.07 | +0.074% | 1,166,416 | +118.933% | |
| 2025-05-28 | 752.14 | 756.39 | 744.81 | 746.51 | -1.358% | 1,243,956 | +119.096% | |
| 2025-05-27 | 751.37 | 761.21 | 749.95 | 756.79 | +3.317% | 1,385,099 | +116.119% | |
| 2025-05-23 | 724.60 | 735.99 | 722.52 | 732.49 | -1.108% | 1,525,225 | +123.289% | |
| 2025-05-22 | 736.32 | 747.21 | 734.15 | 740.70 | +0.479% | 863,926 | +120.814% | |
| 2025-05-21 | 749.01 | 755.79 | 735.49 | 737.17 | -1.548% | 1,058,736 | +121.871% | |
| 2025-05-20 | 745.63 | 748.98 | 741.30 | 748.76 | -0.049% | 777,181 | +118.437% | |
| 2025-05-19 | 739.73 | 750.00 | 737.27 | 749.13 | +0.138% | 977,869 | +118.329% | |
| 2025-05-16 | 752.88 | 753.45 | 742.21 | 748.10 | -1.353% | 1,095,121 | +118.630% | |
| 2025-05-15 | 763.67 | 767.00 | 755.21 | 758.36 | -1.372% | 1,510,982 | +115.672% | |
| 2025-05-14 | 765.00 | 773.70 | 764.27 | 768.91 | +0.656% | 1,156,129 | +112.713% | |
| 2025-05-13 | 745.26 | 764.87 | 744.54 | 763.90 | +1.826% | 1,815,615 | +114.108% | |
| 2025-05-12 | 730.42 | 750.52 | 729.38 | 750.20 | +6.229% | 2,571,454 | +118.018% | |
| 2025-05-09 | 709.21 | 710.51 | 703.90 | 706.21 | -0.257% | 884,243 | +131.598% | |
| 2025-05-08 | 711.12 | 716.81 | 705.70 | 708.03 | 0.000% | 1,040,537 | +131.003% |