Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1874,9051,4847,983


ASML Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Oct 16, 2026 Exp. - Max Pain @ $1,700.00

Puts
Calls


ASML Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C0.20-66.67%722309-10ASML261016C02900000
2,800 C0.40-42.86%126809-10ASML261016C02800000
2,760 C0.65+182.61%41509-09ASML261016C02760000
2,740 C0.92-54.00%51209-09ASML261016C02740000
2,720 C1.05+5.00%12609-09ASML261016C02720000
2,700 C1.55+138.46%13609-08ASML261016C02700000
2,680 C3.80-10.38%181908-20ASML261016C02680000
2,660 C0.47-89.89%13809-03ASML261016C02660000
2,640 C0.95-64.55%42909-04ASML261016C02640000
2,620 C1.78-66.10%2709-08ASML261016C02620000
2,600 C1.19-44.65%12009-10ASML261016C02600000
2,580 C6.30-48.11%6508-19ASML261016C02580000
2,560 C4.00-36.51%23308-24ASML261016C02560000
2,550 C00%0ASML261016C02550000
2,540 C2.35-71.92%1409-08ASML261016C02540000
2,520 C0.76-45.71%221809-03ASML261016C02520000
2,500 C1.40-12.50%22609-10ASML261016C02500000
2,480 C1.05-79.00%783309-03ASML261016C02480000
2,460 C3.90+254.55%14709-08ASML261016C02460000
2,440 C4.40-49.31%101808-27ASML261016C02440000
2,420 C2.39-25.31%22009-10ASML261016C02420000
2,400 C2.50-39.02%37209-10ASML261016C02400000
2,380 C4.00-38.46%11409-09ASML261016C02380000
2,360 C3.34-39.71%1409-10ASML261016C02360000
2,340 C2.80-28.21%11709-10ASML261016C02340000
2,320 C8.70+300.92%61409-08ASML261016C02320000
2,300 C3.80-57.54%256209-10ASML261016C02300000
2,280 C3.80-3.55%43509-10ASML261016C02280000
2,260 C4.55-45.83%12809-10ASML261016C02260000
2,240 C9.30-21.52%25909-09ASML261016C02240000
2,220 C5.20-46.94%467209-10ASML261016C02220000
2,200 C5.80-53.78%25609-10ASML261016C02200000
2,180 C10.27-38.13%23409-09ASML261016C02180000
2,160 C12.90+36.65%51609-09ASML261016C02160000
2,140 C8.30-35.76%26809-10ASML261016C02140000
2,120 C9.50-39.68%74909-10ASML261016C02120000
2,100 C10.20-35.93%628609-10ASML261016C02100000
2,080 C18.42-31.01%17609-09ASML261016C02080000
2,060 C13.20-35.10%77509-10ASML261016C02060000
2,040 C14.80-41.73%73309-10ASML261016C02040000
2,020 C17.40-51.93%24809-10ASML261016C02020000
2,000 C16.85-38.28%7279909-10ASML261016C02000000
1,980 C23.00-32.63%94209-10ASML261016C01980000
1,960 C34.20-29.73%68909-09ASML261016C01960000
1,940 C27.20-27.27%510009-10ASML261016C01940000
1,920 C29.69-36.59%1510609-10ASML261016C01920000
1,900 C32.85-34.29%3033009-10ASML261016C01900000
1,880 C68.21+58.44%510109-08ASML261016C01880000
1,860 C40.35-36.76%119509-10ASML261016C01860000
1,840 C51.20-19.34%313109-10ASML261016C01840000
1,820 C52.90-20.33%629209-10ASML261016C01820000
1,800 C57.70-27.15%2429109-10ASML261016C01800000
1,780 C65.69-17.99%618109-10ASML261016C01780000
1,760 C71.35-39.52%710209-10ASML261016C01760000
1,740 C85.62-15.56%2413309-10ASML261016C01740000
1,720 C87.16-17.58%125209-10ASML261016C01720000
1,700 C94.00-19.59%2524609-10ASML261016C01700000
1,680 C115.80-24.81%1520809-10ASML261016C01680000
1,660 C129.95+46.34%285009-04ASML261016C01660000
1,640 C134.00-26.54%28909-10ASML261016C01640000
1,620 C111.60-23.72%252609-03ASML261016C01620000
1,600 C173.50+46.72%48009-04ASML261016C01600000
1,580 C203.63-6.37%32508-28ASML261016C01580000
1,560 C198.43-20.82%215208-28ASML261016C01560000
1,550 C205.53-14.41%214608-28ASML261016C01550000
1,540 C207.04-17.63%101408-28ASML261016C01540000
1,530 C311.45+36.51%22408-18ASML261016C01530000
1,520 C282.65+5.94%12509-08ASML261016C01520000
1,510 C196.50-6.43%1609-01ASML261016C01510000
1,500 C295.00+25.53%12809-08ASML261016C01500000
1,490 C235.73-42.60%21409-10ASML261016C01490000
1,480 C234.90+2.20%104209-10ASML261016C01480000
1,470 C248.90-24.61%51309-10ASML261016C01470000
1,460 C315.40-9.13%52508-25ASML261016C01460000
1,450 C221.41-46.01%13309-03ASML261016C01450000
1,440 C272.36-16.71%362509-10ASML261016C01440000
1,430 C470.40-1.61%8508-13ASML261016C01430000
1,420 C374.14-13.92%11109-08ASML261016C01420000
1,410 C368.00+44.13%1508-07ASML261016C01410000
1,400 C307.71-4.65%363209-10ASML261016C01400000
1,390 C351.85-17.60%2609-09ASML261016C01390000
1,380 C290.88-33.26%11707-28ASML261016C01380000
1,370 C370.47-2.88%2709-09ASML261016C01370000
1,360 C465.70+34.18%11606-04ASML261016C01360000
1,350 C387.45-15.31%21609-09ASML261016C01350000
1,340 C396.68+25.95%2809-09ASML261016C01340000
1,330 C474.90-11.07%1507-17ASML261016C01330000
1,320 C452.40-8.25%1509-08ASML261016C01320000
1,310 C424.43-16.86%2609-09ASML261016C01310000
1,300 C356.44-9.79%2708-03ASML261016C01300000
1,290 C363.47+35.23%2708-03ASML261016C01290000
1,280 C448.80+19.31%11109-04ASML261016C01280000
1,260 C568.00-1.78%4507-15ASML261016C01260000
1,240 C486.86-33.63%1208-05ASML261016C01240000
1,220 C720.90+171.63%1406-11ASML261016C01220000
1,200 C564.02-8.78%1207-17ASML261016C01200000
1,180 C601.75-0.75%1107-17ASML261016C01180000
1,160 C472.85-39.71%2508-03ASML261016C01160000
1,140 C379.10+5.42%1204-08ASML261016C01140000
1,120 C634.73+7.33%1608-26ASML261016C01120000
1,100 C582.94+3.53%11207-31ASML261016C01100000
1,080 C593.05-24.84%6707-31ASML261016C01080000
1,060 C654.26-7.82%1309-04ASML261016C01060000
1,040 C671.48-6.50%41009-04ASML261016C01040000
1,020 C698.38-4.33%1909-04ASML261016C01020000
1,000 C744.80-0.66%1909-09ASML261016C01000000
980 C774.83+8.82%2608-24ASML261016C00980000
960 C753.22-4.56%21009-04ASML261016C00960000
940 C808.65-0.96%1308-26ASML261016C00940000
920 C828.55-0.82%2308-26ASML261016C00920000
900 C855.82+6.28%2608-24ASML261016C00900000
880 C780.59+26.01%101607-31ASML261016C00880000
860 C883.00+10.49%11009-09ASML261016C00860000
840 C884.30+7.76%11708-04ASML261016C00840000
820 C839.23+26.44%161707-31ASML261016C00820000
800 C945.90+20.65%22208-24ASML261016C00800000
780 C965.32+19.03%1308-24ASML261016C00780000
760 C984.65-5.68%1208-24ASML261016C00760000
740 C828.000%1105-20ASML261016C00740000
720 C00%0ASML261016C00720000
700 C1,094.77-1.88%1308-11ASML261016C00700000
680 C1,074.90+12.06%1106-08ASML261016C00680000
660 C1,167.800%1106-11ASML261016C00660000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P00%0ASML261016P02900000
2,800 P00%0ASML261016P02800000
2,760 P00%0ASML261016P02760000
2,740 P00%0ASML261016P02740000
2,720 P00%0ASML261016P02720000
2,700 P948.000%1106-11ASML261016P02700000
2,680 P00%0ASML261016P02680000
2,660 P866.000%1107-06ASML261016P02660000
2,640 P00%0ASML261016P02640000
2,620 P823.200%1107-06ASML261016P02620000
2,600 P839.700%7707-24ASML261016P02600000
2,580 P818.600%7707-24ASML261016P02580000
2,560 P786.800%1008-19ASML261016P02560000
2,550 P00%0ASML261016P02550000
2,540 P768.000%1107-06ASML261016P02540000
2,520 P00%0ASML261016P02520000
2,500 P681.000%1106-15ASML261016P02500000
2,480 P00%0ASML261016P02480000
2,460 P668.200%2107-06ASML261016P02460000
2,440 P708.900%1107-15ASML261016P02440000
2,420 P664.000%1107-06ASML261016P02420000
2,400 P688.900%1009-04ASML261016P02400000
2,380 P669.700%1009-04ASML261016P02380000
2,360 P735.500%8807-30ASML261016P02360000
2,340 P00%0ASML261016P02340000
2,320 P697.70+22.83%8907-30ASML261016P02320000
2,300 P591.10-9.87%16109-04ASML261016P02300000
2,280 P00%0ASML261016P02280000
2,260 P550.20-15.03%4109-04ASML261016P02260000
2,240 P533.50-0.52%2209-04ASML261016P02240000
2,220 P513.20+7.30%7309-04ASML261016P02220000
2,200 P713.800%1105-20ASML261016P02200000
2,180 P452.600%7709-09ASML261016P02180000
2,160 P00%0ASML261016P02160000
2,140 P456.20+12.23%61309-10ASML261016P02140000
2,120 P437.20+9.60%6409-10ASML261016P02120000
2,100 P418.30+20.72%21309-10ASML261016P02100000
2,080 P399.00+11.92%6409-10ASML261016P02080000
2,060 P380.30+23.51%6909-10ASML261016P02060000
2,040 P311.70-8.67%2508-20ASML261016P02040000
2,020 P344.00+2.53%41209-10ASML261016P02020000
2,000 P311.50+17.38%12309-10ASML261016P02000000
1,980 P309.30+20.82%101909-10ASML261016P01980000
1,960 P291.50+11.26%192709-10ASML261016P01960000
1,940 P273.80+15.67%21409-10ASML261016P01940000
1,920 P256.20-1.12%193309-10ASML261016P01920000
1,900 P239.30+20.98%126909-10ASML261016P01900000
1,880 P201.60-12.54%122609-10ASML261016P01880000
1,860 P191.00+14.23%195109-10ASML261016P01860000
1,840 P192.80+25.44%25109-10ASML261016P01840000
1,820 P149.60+9.12%76309-09ASML261016P01820000
1,800 P138.70+12.95%3511309-09ASML261016P01800000
1,780 P140.50+11.20%818509-10ASML261016P01780000
1,760 P132.45+21.63%816909-10ASML261016P01760000
1,740 P122.05+18.50%212309-10ASML261016P01740000
1,720 P102.68+10.41%1212609-10ASML261016P01720000
1,700 P94.00+17.21%1927809-10ASML261016P01700000
1,680 P81.50+30.09%4223909-10ASML261016P01680000
1,660 P71.50+15.40%14320709-10ASML261016P01660000
1,640 P64.20+17.78%1415409-10ASML261016P01640000
1,620 P55.64+10.18%641109-10ASML261016P01620000
1,600 P52.00+19.82%1941509-10ASML261016P01600000
1,580 P42.30+11.88%1214109-10ASML261016P01580000
1,560 P36.21+10.80%111309-10ASML261016P01560000
1,550 P33.93+10.52%3611109-10ASML261016P01550000
1,540 P30.90+8.61%411309-10ASML261016P01540000
1,530 P30.00+13.64%511209-10ASML261016P01530000
1,520 P23.50+1.73%312409-09ASML261016P01520000
1,510 P21.80+6.86%35609-09ASML261016P01510000
1,500 P22.70+14.47%1638809-10ASML261016P01500000
1,490 P18.86+5.66%23309-10ASML261016P01490000
1,480 P23.86+33.82%110809-10ASML261016P01480000
1,470 P18.71+15.14%14309-10ASML261016P01470000
1,460 P15.80+0.64%25509-10ASML261016P01460000
1,450 P16.00+16.03%1321609-10ASML261016P01450000
1,440 P13.00+17.33%610909-10ASML261016P01440000
1,430 P11.06-2.12%8381,06509-10ASML261016P01430000
1,420 P10.00+2.04%113209-09ASML261016P01420000
1,410 P9.50-20.44%610809-08ASML261016P01410000
1,400 P9.50+8.82%1052409-10ASML261016P01400000
1,390 P9.00+10.16%14309-10ASML261016P01390000
1,380 P8.33+11.81%64409-10ASML261016P01380000
1,370 P7.10+10.94%56209-09ASML261016P01370000
1,360 P6.30+7.33%55509-09ASML261016P01360000
1,350 P6.33+10.09%315509-10ASML261016P01350000
1,340 P5.57+10.30%512709-10ASML261016P01340000
1,330 P5.50+20.88%566109-10ASML261016P01330000
1,320 P4.10-26.79%2837009-09ASML261016P01320000
1,310 P4.05+6.58%166709-10ASML261016P01310000
1,300 P4.00+14.94%321409-10ASML261016P01300000
1,290 P3.40-2.86%211409-10ASML261016P01290000
1,280 P3.75-33.27%1811609-04ASML261016P01280000
1,260 P3.15-28.41%8210709-04ASML261016P01260000
1,240 P2.80-27.27%22409-04ASML261016P01240000
1,220 P2.12-37.65%27409-08ASML261016P01220000
1,200 P1.62+15.71%210609-10ASML261016P01200000
1,180 P1.50-14.29%16509-10ASML261016P01180000
1,160 P1.45-27.50%38609-04ASML261016P01160000
1,140 P1.15-14.81%119509-09ASML261016P01140000
1,120 P0.83-20.95%208309-10ASML261016P01120000
1,100 P0.90-1.10%267709-09ASML261016P01100000
1,080 P0.82-92.04%115309-09ASML261016P01080000
1,060 P0.80+9.59%14411909-08ASML261016P01060000
1,040 P0.60-31.03%27209-09ASML261016P01040000
1,020 P0.56-25.33%162309-08ASML261016P01020000
1,000 P0.41+7.89%24309-09ASML261016P01000000
980 P0.62+3.33%15609-04ASML261016P00980000
960 P0.60-16.67%741208-31ASML261016P00960000
940 P0.35-25.53%184809-04ASML261016P00940000
920 P0.45-10.00%42209-01ASML261016P00920000
900 P0.37-44.78%214509-08ASML261016P00900000
880 P0.63-60.63%664208-19ASML261016P00880000
860 P0.84-72.90%42308-25ASML261016P00860000
840 P0.77+28.33%23608-25ASML261016P00840000
820 P9.80+1,681.82%21609-08ASML261016P00820000
800 P0.25-45.65%13309-01ASML261016P00800000
780 P0.68-56.13%12008-12ASML261016P00780000
760 P0.07-93.86%111509-03ASML261016P00760000
740 P0.19-24.00%4709-08ASML261016P00740000
720 P0.67-71.73%11108-11ASML261016P00720000
700 P0.01-97.30%44609-08ASML261016P00700000
680 P0.25-86.98%31308-26ASML261016P00680000
660 P0.97+385.00%110609-04ASML261016P00660000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC