Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Jul 27, 2026 3:59:59 PM EDT
1655.01USD-5.810%(-102.08)3,323,123
1427.38Bid   1725.00Ask   297.62Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
1739.94USD-0.976%(-17.15)50,888
After-hours
Jul 27, 2026 4:54:30 PM EDT
1652.32USD-0.163%(-2.69)247,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6001,6585202,637


ASML Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Oct 16, 2026 Exp. - Max Pain @ $1,600.00

Puts
Calls


ASML Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C16.90+3.05%2420307-23ASML261016C02900000
2,800 C18.66-29.58%183207-17ASML261016C02800000
2,760 C42.00-14.29%1607-09ASML261016C02760000
2,740 C42.50-42.33%1307-09ASML261016C02740000
2,720 C31.20-59.27%1407-14ASML261016C02720000
2,700 C79.20+43.48%21406-30ASML261016C02700000
2,680 C82.10+12.62%1106-30ASML261016C02680000
2,660 C43.90-24.44%12407-02ASML261016C02660000
2,640 C23.58-66.69%573007-17ASML261016C02640000
2,620 C35.36-16.31%1107-15ASML261016C02620000
2,600 C37.20-7.23%1807-15ASML261016C02600000
2,580 C35.90-62.91%1207-15ASML261016C02580000
2,560 C40.40-38.79%5907-13ASML261016C02560000
2,540 C49.75-52.03%1407-08ASML261016C02540000
2,520 C31.77-70.53%4507-17ASML261016C02520000
2,500 C40.90-36.15%31607-23ASML261016C02500000
2,480 C44.00+7.32%41907-23ASML261016C02480000
2,460 C36.93-16.82%91207-24ASML261016C02460000
2,440 C47.40-61.59%8507-23ASML261016C02440000
2,420 C49.10-28.58%1107-23ASML261016C02420000
2,400 C40.70-16.44%194607-24ASML261016C02400000
2,380 C139.20+10.48%2406-30ASML261016C02380000
2,360 C45.16-68.73%2207-24ASML261016C02360000
2,340 C144.90+13.65%1206-30ASML261016C02340000
2,320 C62.25-8.19%81207-22ASML261016C02320000
2,300 C68.04-1.96%3607-23ASML261016C02300000
2,280 C77.20-14.79%42307-14ASML261016C02280000
2,260 C74.90+26.91%242407-23ASML261016C02260000
2,240 C79.56+3.86%35707-23ASML261016C02240000
2,220 C83.31-17.35%104707-23ASML261016C02220000
2,200 C79.68-11.52%24407-23ASML261016C02200000
2,180 C92.50+0.65%11507-23ASML261016C02180000
2,160 C94.40-32.23%2307-23ASML261016C02160000
2,140 C99.10-0.50%11107-23ASML261016C02140000
2,120 C220.75+34.91%81706-30ASML261016C02120000
2,100 C88.97-22.63%211407-24ASML261016C02100000
2,080 C138.16-29.35%1507-02ASML261016C02080000
2,060 C120.80-38.35%12107-22ASML261016C02060000
2,040 C129.00-2.10%4707-23ASML261016C02040000
2,020 C132.59-3.93%21607-22ASML261016C02020000
2,000 C138.37+20.35%422107-22ASML261016C02000000
1,980 C155.90+18.74%42307-16ASML261016C01980000
1,960 C143.06-9.40%12107-23ASML261016C01960000
1,940 C130.24-15.39%12507-20ASML261016C01940000
1,920 C174.50+25.72%125007-21ASML261016C01920000
1,900 C146.43-11.17%36807-24ASML261016C01900000
1,880 C149.30-16.17%13807-24ASML261016C01880000
1,860 C192.00+0.23%33807-23ASML261016C01860000
1,840 C190.00+2.89%61907-21ASML261016C01840000
1,820 C196.70-3.81%64107-23ASML261016C01820000
1,800 C205.90-6.26%39407-23ASML261016C01800000
1,780 C233.28+23.17%42707-21ASML261016C01780000
1,760 C200.00-15.63%22907-24ASML261016C01760000
1,740 C246.91+1.61%13707-22ASML261016C01740000
1,720 C253.35-6.68%1607-14ASML261016C01720000
1,700 C276.80+19.89%11507-21ASML261016C01700000
1,680 C240.57-18.97%12207-20ASML261016C01680000
1,660 C262.17-10.62%8907-24ASML261016C01660000
1,640 C282.00-7.63%11607-20ASML261016C01640000
1,620 C283.68-12.50%21707-24ASML261016C01620000
1,600 C345.31+10.74%123006-26ASML261016C01600000
1,580 C297.00-0.18%12607-17ASML261016C01580000
1,560 C325.29-9.01%82307-24ASML261016C01560000
1,550 C367.10-8.39%12007-16ASML261016C01550000
1,540 C378.64-7.04%1607-10ASML261016C01540000
1,530 C414.00+5.99%11407-09ASML261016C01530000
1,520 C397.15-9.74%22406-26ASML261016C01520000
1,510 C210.00+3.04%2505-15ASML261016C01510000
1,500 C342.37-21.20%42507-13ASML261016C01500000
1,490 C410.70+122.00%11406-09ASML261016C01490000
1,480 C374.50-7.79%63907-24ASML261016C01480000
1,470 C455.50-2.15%11407-09ASML261016C01470000
1,460 C462.60-13.70%12007-09ASML261016C01460000
1,450 C450.00-4.23%13107-15ASML261016C01450000
1,440 C383.64-0.99%14007-20ASML261016C01440000
1,430 C478.10+20.92%1506-29ASML261016C01430000
1,420 C502.09+115.12%11106-29ASML261016C01420000
1,410 C255.32+42.56%1505-07ASML261016C01410000
1,400 C412.90-0.92%13807-20ASML261016C01400000
1,390 C283.72+37.73%1405-07ASML261016C01390000
1,380 C435.85-3.57%11607-17ASML261016C01380000
1,370 C478.00+4.29%1407-15ASML261016C01370000
1,360 C465.70+34.18%11606-04ASML261016C01360000
1,350 C457.50+6.97%41407-24ASML261016C01350000
1,340 C314.94+28.86%2605-07ASML261016C01340000
1,330 C474.90-11.07%1507-17ASML261016C01330000
1,320 C493.06-4.81%1507-20ASML261016C01320000
1,310 C510.50+6.35%1407-24ASML261016C01310000
1,300 C505.01+1.11%2507-24ASML261016C01300000
1,290 C268.78+30.60%1504-16ASML261016C01290000
1,280 C756.63+11.82%1906-30ASML261016C01280000
1,260 C568.00-1.78%4507-15ASML261016C01260000
1,240 C733.60+23.92%1206-30ASML261016C01240000
1,220 C720.90+171.63%1406-11ASML261016C01220000
1,200 C564.02-8.78%1207-17ASML261016C01200000
1,180 C601.75-0.75%1107-17ASML261016C01180000
1,160 C784.24+114.98%2306-17ASML261016C01160000
1,140 C379.10+5.42%1204-08ASML261016C01140000
1,120 C570.19+36.98%4605-22ASML261016C01120000
1,100 C700.70+0.70%5907-14ASML261016C01100000
1,080 C789.000%1107-09ASML261016C01080000
1,060 C750.000%1106-09ASML261016C01060000
1,040 C547.40+57.63%1105-07ASML261016C01040000
1,020 C744.55+113.22%2307-08ASML261016C01020000
1,000 C813.10+6.79%1506-23ASML261016C01000000
980 C450.15-4.73%1203-12ASML261016C00980000
960 C715.300%1106-05ASML261016C00960000
940 C00%0ASML261016C00940000
920 C00%0ASML261016C00920000
900 C459.890%2203-09ASML261016C00900000
880 C619.45-3.33%1605-18ASML261016C00880000
860 C00%0ASML261016C00860000
840 C782.70+26.10%1105-28ASML261016C00840000
820 C663.760%1104-15ASML261016C00820000
800 C776.720%191905-11ASML261016C00800000
780 C922.600%1106-02ASML261016C00780000
760 C1,043.900%1106-11ASML261016C00760000
740 C828.000%1105-20ASML261016C00740000
720 C00%0ASML261016C00720000
700 C1,115.80+54.61%1206-09ASML261016C00700000
680 C1,074.90+12.06%1106-08ASML261016C00680000
660 C1,167.800%1106-11ASML261016C00660000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P00%0ASML261016P02900000
2,800 P00%0ASML261016P02800000
2,760 P00%0ASML261016P02760000
2,740 P00%0ASML261016P02740000
2,720 P00%0ASML261016P02720000
2,700 P948.000%1106-11ASML261016P02700000
2,680 P00%0ASML261016P02680000
2,660 P866.000%1107-06ASML261016P02660000
2,640 P00%0ASML261016P02640000
2,620 P823.200%1107-06ASML261016P02620000
2,600 P839.700%7707-24ASML261016P02600000
2,580 P818.600%7707-24ASML261016P02580000
2,560 P00%0ASML261016P02560000
2,540 P768.000%1107-06ASML261016P02540000
2,520 P00%0ASML261016P02520000
2,500 P681.000%1106-15ASML261016P02500000
2,480 P00%0ASML261016P02480000
2,460 P668.200%2107-06ASML261016P02460000
2,440 P708.900%1107-15ASML261016P02440000
2,420 P664.000%1107-06ASML261016P02420000
2,400 P00%0ASML261016P02400000
2,380 P00%0ASML261016P02380000
2,360 P00%0ASML261016P02360000
2,340 P00%0ASML261016P02340000
2,320 P568.000%1106-11ASML261016P02320000
2,300 P655.800%1106-04ASML261016P02300000
2,280 P00%0ASML261016P02280000
2,260 P647.500%1106-02ASML261016P02260000
2,240 P536.30+5.99%1206-26ASML261016P02240000
2,220 P478.30-5.00%4307-06ASML261016P02220000
2,200 P713.800%1105-20ASML261016P02200000
2,180 P00%0ASML261016P02180000
2,160 P00%0ASML261016P02160000
2,140 P413.50-1.36%6407-22ASML261016P02140000
2,120 P398.900%2107-22ASML261016P02120000
2,100 P379.20-4.96%5707-21ASML261016P02100000
2,080 P00%0ASML261016P02080000
2,060 P421.12-4.87%1107-08ASML261016P02060000
2,040 P341.30-20.22%8407-22ASML261016P02040000
2,020 P405.56+8.73%21007-07ASML261016P02020000
2,000 P324.36-10.87%11107-24ASML261016P02000000
1,980 P337.20-8.54%21207-15ASML261016P01980000
1,960 P287.40+0.45%41007-23ASML261016P01960000
1,940 P275.44-3.18%81007-23ASML261016P01940000
1,920 P262.50-11.88%2607-23ASML261016P01920000
1,900 P250.30-19.08%41307-23ASML261016P01900000
1,880 P264.70-3.00%21007-14ASML261016P01880000
1,860 P244.10-13.53%21907-20ASML261016P01860000
1,840 P222.20+4.37%12407-23ASML261016P01840000
1,820 P206.40+1.08%92207-23ASML261016P01820000
1,800 P204.80+3.59%14507-24ASML261016P01800000
1,780 P182.90-12.61%22907-21ASML261016P01780000
1,760 P183.90+6.24%17707-24ASML261016P01760000
1,740 P161.16-16.93%72207-21ASML261016P01740000
1,720 P149.80-3.97%2907-23ASML261016P01720000
1,700 P146.70-10.71%38807-21ASML261016P01700000
1,680 P153.69+11.05%13207-24ASML261016P01680000
1,660 P128.50-17.94%92307-21ASML261016P01660000
1,640 P136.80+12.87%42507-24ASML261016P01640000
1,620 P113.60-1.30%11807-22ASML261016P01620000
1,600 P120.37+9.53%15318807-24ASML261016P01600000
1,580 P99.00-0.60%26307-24ASML261016P01580000
1,560 P97.20+5.08%41907-24ASML261016P01560000
1,550 P89.40-15.66%23607-21ASML261016P01550000
1,540 P85.22-8.27%23207-23ASML261016P01540000
1,530 P84.13-2.51%2907-22ASML261016P01530000
1,520 P81.56+2.98%42207-22ASML261016P01520000
1,510 P78.60-1.13%21007-22ASML261016P01510000
1,500 P71.40-5.68%113807-23ASML261016P01500000
1,490 P83.90-38.47%3507-09ASML261016P01490000
1,480 P79.00+15.89%56107-24ASML261016P01480000
1,470 P76.80-50.77%6507-17ASML261016P01470000
1,460 P64.09-43.41%1306-17ASML261016P01460000
1,450 P61.00-2.56%54707-23ASML261016P01450000
1,440 P57.80-20.39%145607-23ASML261016P01440000
1,430 P65.30-53.32%8907-20ASML261016P01430000
1,420 P51.99-12.03%1807-23ASML261016P01420000
1,410 P52.40-0.57%27707-24ASML261016P01410000
1,400 P49.80+0.67%916007-24ASML261016P01400000
1,390 P52.06+6.35%31907-24ASML261016P01390000
1,380 P44.19-19.36%52707-24ASML261016P01380000
1,370 P50.60-4.17%21507-01ASML261016P01370000
1,360 P41.40-6.33%11007-24ASML261016P01360000
1,350 P39.08-7.61%1707-23ASML261016P01350000
1,340 P37.87-4.85%32807-23ASML261016P01340000
1,330 P37.30-21.31%13907-22ASML261016P01330000
1,320 P35.74-11.32%12007-22ASML261016P01320000
1,310 P34.00-15.84%12307-23ASML261016P01310000
1,300 P31.91-0.28%110507-24ASML261016P01300000
1,290 P37.15+15.37%13107-20ASML261016P01290000
1,280 P27.70-4.48%11507-24ASML261016P01280000
1,260 P32.00+20.75%111107-20ASML261016P01260000
1,240 P24.24-28.71%11607-21ASML261016P01240000
1,220 P27.10-2.69%12907-14ASML261016P01220000
1,200 P19.700.00%19607-24ASML261016P01200000
1,180 P19.40-16.74%81307-21ASML261016P01180000
1,160 P17.20-17.86%43407-21ASML261016P01160000
1,140 P15.20-16.48%67007-21ASML261016P01140000
1,120 P14.40-30.27%22507-21ASML261016P01120000
1,100 P12.52+0.16%15907-24ASML261016P01100000
1,080 P11.23-13.48%12807-24ASML261016P01080000
1,060 P10.20-11.38%15207-21ASML261016P01060000
1,040 P9.50-50.83%27207-21ASML261016P01040000
1,020 P8.50-16.67%21407-21ASML261016P01020000
1,000 P5.90-28.92%13607-20ASML261016P01000000
980 P6.62-9.19%15407-21ASML261016P00980000
960 P8.70-5.43%11007-01ASML261016P00960000
940 P5.96-5.40%24707-22ASML261016P00940000
920 P5.27-35.57%11807-15ASML261016P00920000
900 P4.75+8.20%110207-21ASML261016P00900000
880 P4.35+24.29%13507-15ASML261016P00880000
860 P3.40-2.86%41407-24ASML261016P00860000
840 P5.65+31.40%12307-07ASML261016P00840000
820 P3.33-7.50%1307-15ASML261016P00820000
800 P3.00-6.25%11607-17ASML261016P00800000
780 P2.70-21.74%22107-20ASML261016P00780000
760 P3.05+36.16%2506-23ASML261016P00760000
740 P3.26+18.55%1507-02ASML261016P00740000
720 P2.10-13.22%11107-17ASML261016P00720000
700 P1.47-9.26%2020407-24ASML261016P00700000
680 P1.20-17.24%31007-22ASML261016P00680000
660 P1.80+41.73%207407-24ASML261016P00660000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC