Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
231814472


ASML Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

ASML Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASML Sep 17, 2027 Exp. - Max Pain @ $1,600.00

Puts
Calls


ASML Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,720 C104.40-10.77%132709-10ASML270917C02720000
2,700 C105.90-19.59%24309-10ASML270917C02700000
2,680 C104.00-16.60%2309-04ASML270917C02680000
2,660 C129.40-2.25%2409-09ASML270917C02660000
2,640 C148.00-9.04%3308-24ASML270917C02640000
2,620 C166.000%1108-19ASML270917C02620000
2,600 C171.400%1108-19ASML270917C02600000
2,580 C00%0ASML270917C02580000
2,560 C170.000%9908-19ASML270917C02560000
2,540 C00%0ASML270917C02540000
2,520 C166.000%2208-24ASML270917C02520000
2,500 C175.500%5408-21ASML270917C02500000
2,480 C173.810%2108-25ASML270917C02480000
2,460 C00%0ASML270917C02460000
2,440 C114.390%6309-03ASML270917C02440000
2,420 C00%0ASML270917C02420000
2,400 C00%0ASML270917C02400000
2,380 C00%0ASML270917C02380000
2,360 C00%0ASML270917C02360000
2,340 C194.30-3.43%7609-08ASML270917C02340000
2,320 C196.000%303009-08ASML270917C02320000
2,300 C214.000%1108-21ASML270917C02300000
2,280 C00%0ASML270917C02280000
2,260 C181.90-13.38%232408-28ASML270917C02260000
2,240 C00%0ASML270917C02240000
2,220 C00%0ASML270917C02220000
2,200 C185.000%1009-04ASML270917C02200000
2,180 C220.000%2008-26ASML270917C02180000
2,160 C00%0ASML270917C02160000
2,140 C244.000%2108-25ASML270917C02140000
2,120 C00%0ASML270917C02120000
2,100 C00%0ASML270917C02100000
2,080 C00%0ASML270917C02080000
2,060 C00%0ASML270917C02060000
2,040 C00%0ASML270917C02040000
2,020 C00%0ASML270917C02020000
2,000 C00%0ASML270917C02000000
1,980 C205.47-19.91%8409-03ASML270917C01980000
1,960 C00%0ASML270917C01960000
1,940 C00%0ASML270917C01940000
1,920 C00%0ASML270917C01920000
1,900 C00%0ASML270917C01900000
1,880 C274.560%2009-04ASML270917C01880000
1,860 C279.300%9908-31ASML270917C01860000
1,840 C00%0ASML270917C01840000
1,820 C253.40-21.52%1209-03ASML270917C01820000
1,800 C340.00+31.75%1209-08ASML270917C01800000
1,780 C00%0ASML270917C01780000
1,760 C00%0ASML270917C01760000
1,740 C359.930%1108-27ASML270917C01740000
1,720 C00%0ASML270917C01720000
1,700 C00%0ASML270917C01700000
1,680 C347.00-9.45%1209-10ASML270917C01680000
1,660 C331.840%1109-01ASML270917C01660000
1,640 C00%0ASML270917C01640000
1,620 C00%0ASML270917C01620000
1,600 C341.42-5.92%11009-03ASML270917C01600000
1,580 C456.600%1108-25ASML270917C01580000
1,560 C00%0ASML270917C01560000
1,540 C00%0ASML270917C01540000
1,520 C00%0ASML270917C01520000
1,500 C431.000%1108-31ASML270917C01500000
1,480 C00%0ASML270917C01480000
1,460 C452.850%1108-31ASML270917C01460000
1,440 C00%0ASML270917C01440000
1,420 C00%0ASML270917C01420000
1,400 C00%0ASML270917C01400000
1,380 C00%0ASML270917C01380000
1,360 C600.700%1108-19ASML270917C01360000
1,340 C00%0ASML270917C01340000
1,320 C00%0ASML270917C01320000
1,300 C00%0ASML270917C01300000
1,280 C00%0ASML270917C01280000
1,260 C00%0ASML270917C01260000
1,240 C00%0ASML270917C01240000
1,220 C689.980%1108-20ASML270917C01220000
1,200 C593.550%1109-01ASML270917C01200000
1,180 C607.250%2209-01ASML270917C01180000
1,160 C00%0ASML270917C01160000
1,140 C00%0ASML270917C01140000
1,120 C00%0ASML270917C01120000
1,100 C00%0ASML270917C01100000
1,080 C00%0ASML270917C01080000
1,060 C00%0ASML270917C01060000
1,040 C790.00-3.60%1208-26ASML270917C01040000
1,020 C00%0ASML270917C01020000
1,000 C00%0ASML270917C01000000
980 C00%0ASML270917C00980000
960 C00%0ASML270917C00960000
950 C00%0ASML270917C00950000
940 C00%0ASML270917C00940000
930 C00%0ASML270917C00930000
920 C00%0ASML270917C00920000
910 C00%0ASML270917C00910000
900 C00%0ASML270917C00900000
890 C00%0ASML270917C00890000
880 C00%0ASML270917C00880000
Puts
StrikePriceChangeVolOILastContract Name
2,720 P00%0ASML270917P02720000
2,700 P00%0ASML270917P02700000
2,680 P00%0ASML270917P02680000
2,660 P00%0ASML270917P02660000
2,640 P00%0ASML270917P02640000
2,620 P00%0ASML270917P02620000
2,600 P00%0ASML270917P02600000
2,580 P00%0ASML270917P02580000
2,560 P00%0ASML270917P02560000
2,540 P00%0ASML270917P02540000
2,520 P00%0ASML270917P02520000
2,500 P00%0ASML270917P02500000
2,480 P00%0ASML270917P02480000
2,460 P00%0ASML270917P02460000
2,440 P00%0ASML270917P02440000
2,420 P00%0ASML270917P02420000
2,400 P00%0ASML270917P02400000
2,380 P00%0ASML270917P02380000
2,360 P00%0ASML270917P02360000
2,340 P00%0ASML270917P02340000
2,320 P00%0ASML270917P02320000
2,300 P00%0ASML270917P02300000
2,280 P00%0ASML270917P02280000
2,260 P00%0ASML270917P02260000
2,240 P00%0ASML270917P02240000
2,220 P00%0ASML270917P02220000
2,200 P00%0ASML270917P02200000
2,180 P00%0ASML270917P02180000
2,160 P00%0ASML270917P02160000
2,140 P00%0ASML270917P02140000
2,120 P00%0ASML270917P02120000
2,100 P00%0ASML270917P02100000
2,080 P00%0ASML270917P02080000
2,060 P00%0ASML270917P02060000
2,040 P00%0ASML270917P02040000
2,020 P00%0ASML270917P02020000
2,000 P00%0ASML270917P02000000
1,980 P00%0ASML270917P01980000
1,960 P00%0ASML270917P01960000
1,940 P00%0ASML270917P01940000
1,920 P00%0ASML270917P01920000
1,900 P00%0ASML270917P01900000
1,880 P00%0ASML270917P01880000
1,860 P364.530%2009-04ASML270917P01860000
1,840 P352.910%2009-04ASML270917P01840000
1,820 P00%0ASML270917P01820000
1,800 P333.300%1108-27ASML270917P01800000
1,780 P00%0ASML270917P01780000
1,760 P00%0ASML270917P01760000
1,740 P00%0ASML270917P01740000
1,720 P286.55-0.98%1108-28ASML270917P01720000
1,700 P279.00+2.71%2209-10ASML270917P01700000
1,680 P272.00+4.72%1209-10ASML270917P01680000
1,660 P00%0ASML270917P01660000
1,640 P00%0ASML270917P01640000
1,620 P00%0ASML270917P01620000
1,600 P208.99-2.80%24809-08ASML270917P01600000
1,580 P208.410%2209-09ASML270917P01580000
1,560 P00%0ASML270917P01560000
1,540 P00%0ASML270917P01540000
1,520 P00%0ASML270917P01520000
1,500 P185.70-0.72%6809-03ASML270917P01500000
1,480 P163.670%4009-04ASML270917P01480000
1,460 P00%0ASML270917P01460000
1,440 P00%0ASML270917P01440000
1,420 P154.200%1108-19ASML270917P01420000
1,400 P136.75+5.19%25409-10ASML270917P01400000
1,380 P137.80-3.80%4509-03ASML270917P01380000
1,360 P00%0ASML270917P01360000
1,340 P121.20+5.39%8909-10ASML270917P01340000
1,320 P121.92+4.12%23908-24ASML270917P01320000
1,300 P103.00-3.74%1609-09ASML270917P01300000
1,280 P96.50+1.26%10010209-10ASML270917P01280000
1,260 P85.60-13.71%14709-04ASML270917P01260000
1,240 P00%0ASML270917P01240000
1,220 P93.150%8408-24ASML270917P01220000
1,200 P71.20-3.78%384209-08ASML270917P01200000
1,180 P67.450%2009-04ASML270917P01180000
1,160 P68.40+8.92%2309-10ASML270917P01160000
1,140 P70.50-1.43%5908-26ASML270917P01140000
1,120 P55.29+6.49%5909-09ASML270917P01120000
1,100 P53.20+13.19%27309-09ASML270917P01100000
1,080 P00%0ASML270917P01080000
1,060 P54.700%2108-25ASML270917P01060000
1,040 P00%0ASML270917P01040000
1,020 P43.00-9.09%1408-31ASML270917P01020000
1,000 P37.00+2.32%4709-10ASML270917P01000000
980 P00%0ASML270917P00980000
960 P37.90-8.52%3608-25ASML270917P00960000
950 P34.80-19.28%2108-27ASML270917P00950000
940 P29.00+2.55%1509-10ASML270917P00940000
930 P00%0ASML270917P00930000
920 P00%0ASML270917P00920000
910 P34.300%4208-24ASML270917P00910000
900 P22.95-29.60%43609-04ASML270917P00900000
890 P26.20-10.34%1708-28ASML270917P00890000
880 P21.47+10.05%61009-09ASML270917P00880000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC