Dark

ASML
ASML Holding NV
stock NASDAQ ADR

At Close

Sep 11, 2026 3:59:57 PM EDT

1698.60USD+0.662%(+11.17)881,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

1722.40USD+2.072%(+34.97)15,379

After-hours

Sep 11, 2026 4:54:30 PM EDT

1699.50USD+0.053%(+0.90)888

OverviewMax PainHistoricalExchangesShortsMore

ASML Max Pain Summary

The max pain for ASML on September 11th, 2026 is $1,710.00.

ASML Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	784	7,677	1,307	9,231	1,710.00	1.25	-0.67%
Sep 18, 2026	4,409	13,492	3,499	19,887	1,670.00	1.31	+1.71%
Sep 25, 2026	149	1,592	360	3,462	1,735.00	2.20	-2.10%
Oct 2, 2026	156	2,214	577	3,035	1,740.00	1.52	-2.38%
Oct 9, 2026	139	669	408	1,384	1,720.00	2.22	-1.24%
Oct 16, 2026	1,187	4,905	1,484	7,983	1,700.00	1.55	-0.08%
Oct 23, 2026	29	156	119	498	1,720.00	3.34	-1.24%
Nov 20, 2026	863	4,081	647	5,160	1,680.00	1.17	+1.11%
Dec 18, 2026	5,073	4,554	923	10,606	1,280.00	1.20	+32.70%
Jan 15, 2027	9,895	6,810	1,712	10,445	1,160.00	0.73	+46.43%
Feb 19, 2027	54	772	89	815	1,740.00	1.09	-2.38%
Mar 19, 2027	425	2,432	773	3,644	1,780.00	1.55	-4.57%
Apr 16, 2027	8	1,127	96	486	1,750.00	0.51	-2.94%
Jun 17, 2027	2,637	2,594	716	4,966	1,300.00	1.09	+30.66%
Sep 17, 2027	23	181	4	472	1,600.00	2.33	+6.16%
Dec 17, 2027	228	1,904	857	1,474	1,800.00	1.09	-5.63%
Jan 21, 2028	1,759	4,079	1,385	5,697	1,600.00	1.21	+6.16%
Jun 16, 2028	107	697	254	819	1,920.00	1.33	-11.53%
Dec 15, 2028	370	1,552	568	1,340	1,720.00	0.99	-1.24%
Totals	28,295 89,783 H	61,488	15,778 107,182 H	91,404		1.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("sCfqKj").onerror = function(){this.style.display='none';}; .dark-mode .K2ZcKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2ZcKj{ color: #333333; background-color: white; border: 2px solid #333333; }ASMLASML Holding NVstock NASDAQ ADR

ASML Max Pain Summary

ASML Option Chain Summary

ASML
ASML Holding NV
stock NASDAQ ADR