Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,8956,8101,71210,445


ASML Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ASML Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASML Jan 15, 2027 Exp. - Max Pain @ $1,160.00

Puts
Calls


ASML Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C8.30-35.91%232309-10ASML270115C02900000
2,800 C14.71+61.65%27609-09ASML270115C02800000
2,760 C16.00+1.91%313309-09ASML270115C02760000
2,740 C17.85+135.80%221309-08ASML270115C02740000
2,720 C18.20+43.87%99409-09ASML270115C02720000
2,700 C13.51-21.54%112309-10ASML270115C02700000
2,680 C23.68+129.90%15509-08ASML270115C02680000
2,660 C9.25-59.25%24509-03ASML270115C02660000
2,640 C52.21+16.54%946308-06ASML270115C02640000
2,620 C61.10+14.63%23308-17ASML270115C02620000
2,600 C23.83+0.85%14909-09ASML270115C02600000
2,580 C18.77-38.30%11109-04ASML270115C02580000
2,560 C30.37-32.68%61909-08ASML270115C02560000
2,540 C15.97-55.64%18109-01ASML270115C02540000
2,520 C19.63-65.32%21109-04ASML270115C02520000
2,500 C22.90-21.95%135009-10ASML270115C02500000
2,480 C80.10+23.04%114708-17ASML270115C02480000
2,460 C37.66+51.85%271509-08ASML270115C02460000
2,440 C36.85+44.91%42109-08ASML270115C02440000
2,420 C44.40+63.24%615109-08ASML270115C02420000
2,400 C42.35+36.61%1224209-08ASML270115C02400000
2,380 C39.48-28.81%21509-09ASML270115C02380000
2,360 C45.03+10.04%2909-08ASML270115C02360000
2,340 C43.90-67.46%21608-27ASML270115C02340000
2,320 C45.40-31.11%3609-09ASML270115C02320000
2,300 C49.53-13.21%12809-09ASML270115C02300000
2,280 C38.90-35.03%52909-10ASML270115C02280000
2,260 C63.34-11.41%893009-08ASML270115C02260000
2,240 C55.57-15.29%28409-09ASML270115C02240000
2,220 C58.60-17.27%235809-09ASML270115C02220000
2,200 C55.40+10.80%128009-09ASML270115C02200000
2,180 C61.88-18.73%218709-09ASML270115C02180000
2,160 C78.66+74.07%96709-08ASML270115C02160000
2,140 C69.81-18.87%24209-09ASML270115C02140000
2,120 C89.00+46.60%31509-08ASML270115C02120000
2,100 C63.90-21.60%689809-10ASML270115C02100000
2,080 C95.50+66.64%25909-08ASML270115C02080000
2,060 C102.95+105.90%61809-08ASML270115C02060000
2,040 C107.14+42.10%64109-08ASML270115C02040000
2,020 C111.40+77.39%214309-08ASML270115C02020000
2,000 C87.30-7.99%24566509-10ASML270115C02000000
1,980 C103.38+15.56%24709-09ASML270115C01980000
1,960 C94.87+19.11%67109-04ASML270115C01960000
1,940 C120.10+66.57%44109-09ASML270115C01940000
1,920 C143.57+36.62%107209-08ASML270115C01920000
1,900 C109.70-16.26%754709-10ASML270115C01900000
1,880 C121.20-11.79%15609-10ASML270115C01880000
1,860 C143.43+17.76%3912209-09ASML270115C01860000
1,840 C125.50-17.05%14709-10ASML270115C01840000
1,820 C139.20-9.84%22709-10ASML270115C01820000
1,800 C147.30-11.12%233709-10ASML270115C01800000
1,780 C149.60-11.81%14809-10ASML270115C01780000
1,760 C174.40-12.89%175409-09ASML270115C01760000
1,740 C167.20-8.08%36909-10ASML270115C01740000
1,720 C176.70-12.65%24309-10ASML270115C01720000
1,700 C182.70-10.08%3118409-10ASML270115C01700000
1,680 C195.30-4.26%537109-10ASML270115C01680000
1,660 C256.75+24.39%12709-08ASML270115C01660000
1,640 C210.00-21.87%23409-10ASML270115C01640000
1,630 C208.66+18.39%11409-04ASML270115C01630000
1,620 C278.00+52.75%12909-08ASML270115C01620000
1,610 C289.39-19.19%10907-27ASML270115C01610000
1,600 C266.50-8.17%235309-09ASML270115C01600000
1,590 C336.69+32.56%1208-18ASML270115C01590000
1,580 C238.85+19.96%27909-04ASML270115C01580000
1,570 C287.74-23.53%1708-03ASML270115C01570000
1,560 C290.00-12.62%15025908-27ASML270115C01560000
1,550 C379.65+19.17%21608-11ASML270115C01550000
1,540 C244.40-26.75%23609-01ASML270115C01540000
1,530 C320.89-25.99%41007-27ASML270115C01530000
1,520 C296.30-22.43%38909-04ASML270115C01520000
1,510 C263.20-27.22%41509-01ASML270115C01510000
1,500 C293.00-20.38%132909-10ASML270115C01500000
1,490 C440.23+24.36%1508-14ASML270115C01490000
1,480 C416.21-28.87%14508-18ASML270115C01480000
1,470 C273.70-5.59%2509-03ASML270115C01470000
1,460 C280.60-29.74%109509-03ASML270115C01460000
1,450 C469.08+3.70%1408-14ASML270115C01450000
1,440 C337.65-38.76%16108-31ASML270115C01440000
1,430 C418.40-15.24%11208-06ASML270115C01430000
1,420 C348.84-2.73%3627009-10ASML270115C01420000
1,410 C501.30+49.24%14108-12ASML270115C01410000
1,400 C365.42-9.70%125509-10ASML270115C01400000
1,390 C556.75+23.16%1208-13ASML270115C01390000
1,380 C378.82-10.91%369009-10ASML270115C01380000
1,370 C389.70-0.08%1209-10ASML270115C01370000
1,360 C380.90-36.42%63807-28ASML270115C01360000
1,350 C654.50+9.35%6706-12ASML270115C01350000
1,340 C420.00-23.73%21608-28ASML270115C01340000
1,320 C409.34-23.44%82509-02ASML270115C01320000
1,300 C513.00-6.90%117408-19ASML270115C01300000
1,280 C443.70-2.07%249409-02ASML270115C01280000
1,260 C474.70-29.67%1210208-31ASML270115C01260000
1,240 C507.50+11.75%13707-31ASML270115C01240000
1,220 C503.25-4.23%55008-31ASML270115C01220000
1,200 C536.50+8.56%118409-10ASML270115C01200000
1,180 C502.70-23.68%720007-28ASML270115C01180000
1,160 C619.35+22.72%24208-26ASML270115C01160000
1,140 C668.52+15.87%27608-10ASML270115C01140000
1,120 C655.35-7.17%25108-26ASML270115C01120000
1,100 C587.02-5.97%28409-01ASML270115C01100000
1,080 C680.72+7.73%110908-06ASML270115C01080000
1,060 C617.58+5.70%26805-13ASML270115C01060000
1,040 C763.60-6.19%15507-07ASML270115C01040000
1,020 C789.20+12.74%13707-13ASML270115C01020000
1,000 C680.15-24.43%221909-01ASML270115C01000000
980 C900.70+3.60%54307-09ASML270115C00980000
960 C841.26+6.66%1607-02ASML270115C00960000
950 C760.20-8.83%15207-27ASML270115C00950000
940 C859.00-11.68%11707-13ASML270115C00940000
930 C814.80-6.12%71408-06ASML270115C00930000
920 C762.71-13.02%162507-30ASML270115C00920000
910 C772.33+10.00%166707-30ASML270115C00910000
900 C780.99+11.07%105607-30ASML270115C00900000
890 C799.26-18.40%124107-30ASML270115C00890000
880 C729.35-26.78%15107-28ASML270115C00880000
870 C739.10+129.38%11905-21ASML270115C00870000
860 C925.00+88.99%1307-20ASML270115C00860000
850 C875.00+5.88%22508-05ASML270115C00850000
840 C879.48+0.57%24309-04ASML270115C00840000
830 C841.14-1.22%205007-31ASML270115C00830000
820 C844.13-2.21%5417007-31ASML270115C00820000
810 C926.81+7.09%55908-06ASML270115C00810000
800 C868.20-8.11%113909-03ASML270115C00800000
790 C887.80-15.38%22007-31ASML270115C00790000
780 C954.70-7.27%76808-06ASML270115C00780000
770 C914.11-3.08%112209-02ASML270115C00770000
760 C983.73-15.49%210808-27ASML270115C00760000
750 C974.90-3.36%210508-31ASML270115C00750000
740 C984.60-3.32%234008-31ASML270115C00740000
730 C1,148.10+24.12%16707-06ASML270115C00730000
720 C1,052.25-0.26%47008-19ASML270115C00720000
710 C1,049.75+4.22%110908-24ASML270115C00710000
700 C1,200.00+5.26%128408-17ASML270115C00700000
690 C1,088.00+3.04%18109-08ASML270115C00690000
680 C979.79-1.85%25008-03ASML270115C00680000
670 C979.98-18.81%1012609-03ASML270115C00670000
660 C1,047.73-4.67%16009-10ASML270115C00660000
650 C1,186.25+6.60%18408-12ASML270115C00650000
640 C1,183.88+4.35%215608-11ASML270115C00640000
620 C1,063.72-12.86%294009-02ASML270115C00620000
600 C1,168.10+0.92%14031208-10ASML270115C00600000
580 C1,196.17+2.64%29222108-10ASML270115C00580000
560 C1,168.57+6.41%215308-04ASML270115C00560000
540 C1,161.34+3.95%15228108-05ASML270115C00540000
520 C1,138.15+7.36%844308-03ASML270115C00520000
500 C1,151.15-1.15%17212308-03ASML270115C00500000
490 C1,256.50+8.26%12609-09ASML270115C00490000
480 C1,170.07+22.97%422708-03ASML270115C00480000
470 C1,179.60-0.77%201308-03ASML270115C00470000
460 C1,193.70-0.39%30015108-03ASML270115C00460000
450 C1,205.81+65.01%462308-03ASML270115C00450000
440 C1,215.70-10.63%4308-03ASML270115C00440000
430 C00%0ASML270115C00430000
420 C404.50+9.86%202906-12ASML270115C00420000
410 C663.84+85.78%1112-19ASML270115C00410000
400 C1,255.80-17.79%13707-31ASML270115C00400000
390 C1,085.80+1.48%1205-18ASML270115C00390000
380 C437.00+14.29%1209-08ASML270115C00380000
370 C356.63-13.75%1201-27ASML270115C00370000
360 C1,477.20+151.18%1107-15ASML270115C00360000
350 C1,033.60+159.70%12101-23ASML270115C00350000
340 C1,462.50-9.22%110507-23ASML270115C00340000
330 C1,493.800%1106-09ASML270115C00330000
320 C1,339.20-11.67%3507-31ASML270115C00320000
310 C1,217.300%1105-12ASML270115C00310000
300 C1,358.40+1.29%5807-31ASML270115C00300000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,142.00-2.43%1507-14ASML270115P02900000
2,800 P1,022.00-6.92%2307-09ASML270115P02800000
2,760 P982.60-5.09%1307-16ASML270115P02760000
2,740 P1,026.90+5.92%1207-13ASML270115P02740000
2,720 P1,008.80+5.98%2307-13ASML270115P02720000
2,700 P982.400%1106-11ASML270115P02700000
2,680 P993.50+2.97%2107-08ASML270115P02680000
2,660 P874.600%1106-16ASML270115P02660000
2,640 P848.700%1106-16ASML270115P02640000
2,620 P00%0ASML270115P02620000
2,600 P00%0ASML270115P02600000
2,580 P798.600%1106-16ASML270115P02580000
2,560 P00%0ASML270115P02560000
2,540 P865.26-0.62%2509-02ASML270115P02540000
2,520 P00%0ASML270115P02520000
2,500 P777.64-8.00%41107-10ASML270115P02500000
2,480 P758.10-3.07%121109-09ASML270115P02480000
2,460 P799.30-3.23%3307-13ASML270115P02460000
2,440 P714.000%1107-16ASML270115P02440000
2,420 P00%0ASML270115P02420000
2,400 P738.000%5507-17ASML270115P02400000
2,380 P758.000%1106-05ASML270115P02380000
2,360 P00%0ASML270115P02360000
2,340 P00%0ASML270115P02340000
2,320 P00%0ASML270115P02320000
2,300 P598.70-6.74%2207-22ASML270115P02300000
2,280 P00%0ASML270115P02280000
2,260 P783.140%1105-20ASML270115P02260000
2,240 P00%0ASML270115P02240000
2,220 P652.100%1005-22ASML270115P02220000
2,200 P534.00-5.65%1107-20ASML270115P02200000
2,180 P670.90+20.49%5507-29ASML270115P02180000
2,160 P528.80+15.38%252606-26ASML270115P02160000
2,140 P449.20+6.22%301708-21ASML270115P02140000
2,120 P433.30-13.24%42608-21ASML270115P02120000
2,100 P404.45-0.39%24109-08ASML270115P02100000
2,080 P480.30+18.33%1207-17ASML270115P02080000
2,060 P421.10-8.60%2906-12ASML270115P02060000
2,040 P474.49+5.37%23607-27ASML270115P02040000
2,020 P406.50-12.97%34909-01ASML270115P02020000
2,000 P373.24+8.68%22309-02ASML270115P02000000
1,980 P272.20-26.23%21008-17ASML270115P01980000
1,960 P278.50-30.36%11208-13ASML270115P01960000
1,940 P280.80-8.71%51008-14ASML270115P01940000
1,920 P271.00-5.18%41809-08ASML270115P01920000
1,900 P295.81+16.00%227609-10ASML270115P01900000
1,880 P296.90+5.43%309909-01ASML270115P01880000
1,860 P244.64+4.17%61209-09ASML270115P01860000
1,840 P242.90-8.41%22809-04ASML270115P01840000
1,820 P217.28-19.20%38609-09ASML270115P01820000
1,800 P203.10+3.36%111109-09ASML270115P01800000
1,780 P193.43+3.48%75309-09ASML270115P01780000
1,760 P191.45+4.56%215909-10ASML270115P01760000
1,740 P188.57+9.00%28209-10ASML270115P01740000
1,720 P171.20+6.55%34609-10ASML270115P01720000
1,700 P160.90+5.86%641409-10ASML270115P01700000
1,680 P155.40+3.19%314009-10ASML270115P01680000
1,660 P134.20-0.22%11909-10ASML270115P01660000
1,640 P124.23+7.09%15409-09ASML270115P01640000
1,630 P115.18-18.89%12009-09ASML270115P01630000
1,620 P112.48+5.21%415509-09ASML270115P01620000
1,610 P110.27-0.91%63009-09ASML270115P01610000
1,600 P111.00+6.02%350409-10ASML270115P01600000
1,590 P101.01+4.89%25209-09ASML270115P01590000
1,580 P97.40+6.33%36709-09ASML270115P01580000
1,570 P98.80+6.13%12609-10ASML270115P01570000
1,560 P93.30-9.42%13409-04ASML270115P01560000
1,550 P91.80+6.35%211809-10ASML270115P01550000
1,540 P84.50+5.86%106409-10ASML270115P01540000
1,530 P102.50+34.76%2809-03ASML270115P01530000
1,520 P76.18+7.31%23109-09ASML270115P01520000
1,510 P78.00+14.44%34509-10ASML270115P01510000
1,500 P74.30+6.71%325109-10ASML270115P01500000
1,490 P71.10+4.30%85009-10ASML270115P01490000
1,480 P61.00-21.39%94309-08ASML270115P01480000
1,470 P65.25+6.95%11015409-10ASML270115P01470000
1,460 P71.10-4.31%93509-03ASML270115P01460000
1,450 P59.34+6.54%214009-10ASML270115P01450000
1,440 P58.20+7.94%15609-10ASML270115P01440000
1,430 P50.70-18.62%203009-09ASML270115P01430000
1,420 P55.80+16.15%312809-10ASML270115P01420000
1,410 P60.09+16.45%74609-03ASML270115P01410000
1,400 P46.00+4.62%1142109-10ASML270115P01400000
1,390 P39.95-10.83%14409-08ASML270115P01390000
1,380 P39.37-25.15%410209-09ASML270115P01380000
1,370 P43.23-11.41%11808-17ASML270115P01370000
1,360 P35.10-17.12%46909-08ASML270115P01360000
1,350 P35.05+2.31%12409-10ASML270115P01350000
1,340 P30.80-8.88%49809-08ASML270115P01340000
1,320 P29.14+2.25%212109-09ASML270115P01320000
1,300 P27.28+0.66%617809-09ASML270115P01300000
1,280 P24.05+22.83%87409-09ASML270115P01280000
1,260 P27.00-15.63%19108-26ASML270115P01260000
1,240 P19.00+3.83%226709-09ASML270115P01240000
1,220 P16.11-24.37%28109-08ASML270115P01220000
1,200 P15.00-20.21%928109-08ASML270115P01200000
1,180 P15.59-12.76%15009-10ASML270115P01180000
1,160 P15.92-56.62%96308-31ASML270115P01160000
1,140 P12.50+5.93%56909-10ASML270115P01140000
1,120 P11.50+12.75%24009-10ASML270115P01120000
1,100 P9.17-5.76%310309-09ASML270115P01100000
1,080 P10.00-10.71%21709-01ASML270115P01080000
1,060 P7.70+6.94%117209-09ASML270115P01060000
1,040 P6.50-20.73%72409-10ASML270115P01040000
1,020 P6.33-17.90%27409-09ASML270115P01020000
1,000 P5.34+6.80%134209-10ASML270115P01000000
980 P6.00-15.61%23109-01ASML270115P00980000
960 P6.60-75.91%42808-24ASML270115P00960000
950 P4.55-9.00%12009-03ASML270115P00950000
940 P4.50-25.00%23208-31ASML270115P00940000
930 P4.20-26.32%21408-31ASML270115P00930000
920 P5.40-20.59%61408-24ASML270115P00920000
910 P5.10-60.31%42108-24ASML270115P00910000
900 P3.06-36.25%511009-09ASML270115P00900000
890 P2.69-41.52%19309-04ASML270115P00890000
880 P3.12+5.41%15609-08ASML270115P00880000
870 P2.32-15.33%11509-08ASML270115P00870000
860 P2.48-81.21%1611209-02ASML270115P00860000
850 P2.90-7.94%115308-31ASML270115P00850000
840 P2.58-18.61%265708-28ASML270115P00840000
830 P1.60-36.00%411309-09ASML270115P00830000
820 P1.75-59.40%83609-10ASML270115P00820000
810 P1.95+3.17%137209-10ASML270115P00810000
800 P1.65-53.39%426809-04ASML270115P00800000
790 P2.12+46.21%11108-27ASML270115P00790000
780 P2.30-17.86%15508-24ASML270115P00780000
770 P1.30-89.71%64909-09ASML270115P00770000
760 P1.24-34.39%83509-10ASML270115P00760000
750 P1.40-31.71%523109-02ASML270115P00750000
740 P2.01-78.91%42408-24ASML270115P00740000
730 P1.88-63.14%162708-24ASML270115P00730000
720 P1.72-65.18%555308-24ASML270115P00720000
710 P1.42-26.42%85508-25ASML270115P00710000
700 P1.40-26.32%1060608-25ASML270115P00700000
690 P1.41-53.77%17208-27ASML270115P00690000
680 P1.09-42.02%469108-27ASML270115P00680000
670 P1.48-64.68%210608-14ASML270115P00670000
660 P1.41+34.29%1067608-14ASML270115P00660000
650 P0.50-65.52%133709-09ASML270115P00650000
640 P3.27-40.55%617608-05ASML270115P00640000
620 P0.70-56.25%314709-01ASML270115P00620000
600 P0.90+25.00%5934108-17ASML270115P00600000
580 P0.72-52.00%2410908-24ASML270115P00580000
560 P0.63-10.00%621608-24ASML270115P00560000
540 P0.62-38.00%2414008-19ASML270115P00540000
520 P0.36-36.84%132208-26ASML270115P00520000
500 P0.15-25.00%523809-09ASML270115P00500000
490 P1.60-28.57%11108-03ASML270115P00490000
480 P1.25-42.66%11907-14ASML270115P00480000
470 P0.53-74.76%42708-11ASML270115P00470000
460 P1.76-18.14%14406-16ASML270115P00460000
450 P2.21-8.68%16105-22ASML270115P00450000
440 P0.95-84.03%41508-05ASML270115P00440000
430 P0.86-81.30%121408-05ASML270115P00430000
420 P1.000.00%11408-04ASML270115P00420000
410 P0.98-82.18%11106-16ASML270115P00410000
400 P1.13-22.60%110306-16ASML270115P00400000
390 P0.25-77.48%14609-10ASML270115P00390000
380 P0.05-90.00%41908-11ASML270115P00380000
370 P0.35-77.99%34908-11ASML270115P00370000
360 P2.54+217.50%22507-21ASML270115P00360000
350 P0.05-88.89%47508-26ASML270115P00350000
340 P0.93-13.08%857506-11ASML270115P00340000
330 P1.19+13.33%12905-11ASML270115P00330000
320 P0.89-63.22%21405-05ASML270115P00320000
310 P0.25-71.59%25506-18ASML270115P00310000
300 P0.05+66.67%115408-27ASML270115P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC