Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1562,2145773,035


ASML Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Oct 2, 2026 Exp. - Max Pain @ $1,740.00

Puts
Calls


ASML Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,510 C0.65-55.17%4909-08ASML261002C02510000
2,500 C1.180%4208-28ASML261002C02500000
2,490 C0.20-85.07%11509-09ASML261002C02490000
2,480 C3.400%1108-19ASML261002C02480000
2,470 C0.400%10209-09ASML261002C02470000
2,460 C0.70-53.02%2109-09ASML261002C02460000
2,450 C1.800%4409-08ASML261002C02450000
2,440 C0.48-61.60%161009-09ASML261002C02440000
2,430 C0.55+83.33%61009-09ASML261002C02430000
2,420 C0.760%121008-28ASML261002C02420000
2,410 C3.300%3108-21ASML261002C02410000
2,400 C00%0ASML261002C02400000
2,390 C00%0ASML261002C02390000
2,380 C6.960%4408-18ASML261002C02380000
2,370 C00%0ASML261002C02370000
2,360 C6.23+35.14%1109-01ASML261002C02360000
2,350 C0.830%421608-31ASML261002C02350000
2,340 C1.21-19.33%51008-31ASML261002C02340000
2,330 C1.180%10308-31ASML261002C02330000
2,320 C2.380%10108-28ASML261002C02320000
2,310 C1.15-93.58%151008-31ASML261002C02310000
2,300 C1.76-90.79%5608-28ASML261002C02300000
2,290 C1.180%18708-31ASML261002C02290000
2,280 C1.06-29.33%241209-01ASML261002C02280000
2,270 C1.10-29.03%51109-01ASML261002C02270000
2,260 C9.90+833.96%1609-03ASML261002C02260000
2,250 C1.43-85.70%12009-04ASML261002C02250000
2,240 C1.24-26.63%5509-02ASML261002C02240000
2,230 C1.50-94.30%2609-04ASML261002C02230000
2,220 C1.35-10.60%62609-10ASML261002C02220000
2,210 C1.05-88.95%2109-02ASML261002C02210000
2,200 C8.25+489.29%12209-08ASML261002C02200000
2,190 C1.65+5.77%5509-02ASML261002C02190000
2,180 C1.50-27.18%13609-02ASML261002C02180000
2,170 C1.95-42.14%2109-03ASML261002C02170000
2,160 C6.30-0.79%7509-08ASML261002C02160000
2,150 C10.15-53.23%111609-08ASML261002C02150000
2,140 C7.90+79.55%241609-08ASML261002C02140000
2,130 C8.880%1109-03ASML261002C02130000
2,120 C6.00-32.58%21209-09ASML261002C02120000
2,110 C3.50-61.71%92109-03ASML261002C02110000
2,100 C9.90+227.81%936509-08ASML261002C02100000
2,090 C10.80-13.60%62409-08ASML261002C02090000
2,080 C8.10-30.77%22109-09ASML261002C02080000
2,070 C3.86-68.10%11309-10ASML261002C02070000
2,060 C8.30-6.53%222709-09ASML261002C02060000
2,050 C9.50+93.88%41109-09ASML261002C02050000
2,040 C9.60-34.69%59520609-09ASML261002C02040000
2,030 C11.36+60.91%1309-09ASML261002C02030000
2,020 C12.04-30.40%331808-28ASML261002C02020000
2,010 C17.24-34.07%1408-27ASML261002C02010000
2,000 C6.60-34.00%21709-10ASML261002C02000000
1,995 C10.05-59.15%1109-04ASML261002C01995000
1,990 C12.20-39.90%21209-09ASML261002C01990000
1,985 C20.30-24.81%2809-08ASML261002C01985000
1,980 C4.90-49.59%2209-03ASML261002C01980000
1,975 C15.60+41.82%21209-09ASML261002C01975000
1,970 C23.30-32.50%61009-08ASML261002C01970000
1,965 C8.41-46.77%11209-10ASML261002C01965000
1,960 C8.40-35.38%1560609-10ASML261002C01960000
1,955 C14.40-43.97%71009-09ASML261002C01955000
1,950 C19.10-20.75%21509-09ASML261002C01950000
1,945 C26.90-10.63%16709-08ASML261002C01945000
1,940 C21.19-22.38%71809-09ASML261002C01940000
1,935 C37.45-12.09%18608-24ASML261002C01935000
1,930 C30.60-19.26%2209-08ASML261002C01930000
1,925 C16.50-56.92%7309-04ASML261002C01925000
1,920 C16.40-59.00%5409-04ASML261002C01920000
1,915 C32.76-16.00%201109-08ASML261002C01915000
1,910 C8.10-41.64%41409-03ASML261002C01910000
1,905 C36.32+147.92%491509-08ASML261002C01905000
1,900 C14.60-29.81%62309-10ASML261002C01900000
1,895 C14.20-32.22%462809-01ASML261002C01895000
1,890 C17.20-57.63%4709-10ASML261002C01890000
1,885 C16.15-41.57%1309-02ASML261002C01885000
1,880 C42.75+45.51%21109-08ASML261002C01880000
1,875 C33.30-23.94%11909-09ASML261002C01875000
1,870 C15.93-36.18%6709-02ASML261002C01870000
1,865 C32.41-27.30%21208-28ASML261002C01865000
1,860 C48.40+154.74%222109-08ASML261002C01860000
1,855 C46.710%2209-08ASML261002C01855000
1,850 C50.92+82.71%471709-08ASML261002C01850000
1,845 C14.300%6309-03ASML261002C01845000
1,840 C24.00-51.12%1509-10ASML261002C01840000
1,835 C49.61+215.99%1517709-08ASML261002C01835000
1,830 C52.49+226.02%412209-08ASML261002C01830000
1,825 C41.43-21.80%1909-09ASML261002C01825000
1,820 C41.34+54.25%1209-09ASML261002C01820000
1,815 C117.300%1108-18ASML261002C01815000
1,810 C44.64-32.48%1909-09ASML261002C01810000
1,805 C31.09+14.09%2709-10ASML261002C01805000
1,800 C33.00-17.97%55009-10ASML261002C01800000
1,795 C36.00-69.02%1209-10ASML261002C01795000
1,790 C36.00-51.37%1409-10ASML261002C01790000
1,785 C75.63+63.35%302109-08ASML261002C01785000
1,780 C76.20+55.67%21309-08ASML261002C01780000
1,775 C39.50-63.63%11309-01ASML261002C01775000
1,770 C84.10+100.24%194209-08ASML261002C01770000
1,765 C84.00+104.98%312709-08ASML261002C01765000
1,760 C86.75+178.94%472009-08ASML261002C01760000
1,755 C60.60+42.92%282409-04ASML261002C01755000
1,750 C81.23+49.05%12209-08ASML261002C01750000
1,745 C77.30+69.52%2109-09ASML261002C01745000
1,740 C62.28+88.73%11209-04ASML261002C01740000
1,735 C105.00+208.82%1409-08ASML261002C01735000
1,730 C68.33+93.57%2309-04ASML261002C01730000
1,725 C36.80-31.85%1309-03ASML261002C01725000
1,720 C38.80-30.15%1309-03ASML261002C01720000
1,715 C64.30-42.12%2609-10ASML261002C01715000
1,710 C66.10-18.45%51209-10ASML261002C01710000
1,705 C68.00-14.50%1709-10ASML261002C01705000
1,700 C72.19-16.83%14809-10ASML261002C01700000
1,695 C74.30-14.10%1109-10ASML261002C01695000
1,690 C70.00-41.02%1109-10ASML261002C01690000
1,685 C116.43+25.88%5509-08ASML261002C01685000
1,680 C137.20+86.62%10909-08ASML261002C01680000
1,675 C00%0ASML261002C01675000
1,670 C98.00+60.00%2209-04ASML261002C01670000
1,665 C00%0ASML261002C01665000
1,660 C00%0ASML261002C01660000
1,655 C00%0ASML261002C01655000
1,650 C67.000%2109-03ASML261002C01650000
1,645 C00%0ASML261002C01645000
1,640 C97.20-30.07%1809-10ASML261002C01640000
1,635 C95.90+22.95%2209-04ASML261002C01635000
1,630 C00%0ASML261002C01630000
1,625 C76.000%4209-03ASML261002C01625000
1,620 C158.20+18.74%1309-08ASML261002C01620000
1,615 C00%0ASML261002C01615000
1,610 C00%0ASML261002C01610000
1,605 C00%0ASML261002C01605000
1,600 C199.08+94.72%83209-08ASML261002C01600000
1,595 C00%0ASML261002C01595000
1,590 C202.00+31.34%6809-08ASML261002C01590000
1,585 C00%0ASML261002C01585000
1,580 C146.600%3309-10ASML261002C01580000
1,575 C151.700%1109-10ASML261002C01575000
1,570 C00%0ASML261002C01570000
1,565 C198.10-19.46%1108-27ASML261002C01565000
1,560 C162.30-12.65%3609-10ASML261002C01560000
1,555 C00%0ASML261002C01555000
1,550 C00%0ASML261002C01550000
1,545 C00%0ASML261002C01545000
1,540 C00%0ASML261002C01540000
1,535 C00%0ASML261002C01535000
1,530 C144.020%4409-03ASML261002C01530000
1,525 C147.610%1109-03ASML261002C01525000
1,520 C152.110%4409-03ASML261002C01520000
1,515 C00%0ASML261002C01515000
1,510 C393.400%1108-17ASML261002C01510000
1,505 C313.360%2208-18ASML261002C01505000
1,500 C209.550%1108-31ASML261002C01500000
1,495 C322.710%2208-18ASML261002C01495000
1,490 C192.820%1109-02ASML261002C01490000
1,485 C324.650%4408-18ASML261002C01485000
1,480 C184.14-8.62%1209-03ASML261002C01480000
1,475 C331.630%4408-18ASML261002C01475000
1,470 C190.770%1109-03ASML261002C01470000
1,465 C341.540%2208-18ASML261002C01465000
1,460 C352.590%2208-18ASML261002C01460000
1,455 C00%0ASML261002C01455000
1,450 C00%0ASML261002C01450000
1,445 C00%0ASML261002C01445000
1,440 C00%0ASML261002C01440000
1,435 C00%0ASML261002C01435000
1,430 C00%0ASML261002C01430000
1,425 C00%0ASML261002C01425000
1,420 C380.540%2208-18ASML261002C01420000
1,415 C384.670%2208-18ASML261002C01415000
1,410 C396.130%2208-18ASML261002C01410000
1,405 C00%0ASML261002C01405000
1,400 C381.080%2208-19ASML261002C01400000
1,395 C386.35-4.61%2608-19ASML261002C01395000
1,390 C409.220%4408-18ASML261002C01390000
1,385 C00%0ASML261002C01385000
1,380 C295.830%1109-02ASML261002C01380000
1,375 C406.410%2208-19ASML261002C01375000
1,370 C305.22-25.53%1509-02ASML261002C01370000
1,365 C436.000%2208-18ASML261002C01365000
1,360 C00%0ASML261002C01360000
1,355 C445.750%2208-18ASML261002C01355000
1,350 C00%0ASML261002C01350000
1,345 C00%0ASML261002C01345000
1,340 C00%0ASML261002C01340000
1,335 C00%0ASML261002C01335000
1,330 C00%0ASML261002C01330000
1,325 C00%0ASML261002C01325000
1,320 C00%0ASML261002C01320000
1,315 C00%0ASML261002C01315000
1,310 C00%0ASML261002C01310000
1,305 C00%0ASML261002C01305000
1,300 C00%0ASML261002C01300000
1,295 C00%0ASML261002C01295000
1,290 C00%0ASML261002C01290000
1,285 C00%0ASML261002C01285000
1,280 C433.120%1009-04ASML261002C01280000
1,275 C00%0ASML261002C01275000
1,270 C00%0ASML261002C01270000
1,265 C00%0ASML261002C01265000
1,260 C00%0ASML261002C01260000
1,255 C459.260%6009-04ASML261002C01255000
1,250 C464.60+13.44%1109-04ASML261002C01250000
1,245 C00%0ASML261002C01245000
1,240 C472.70+4.73%1109-04ASML261002C01240000
1,235 C00%0ASML261002C01235000
1,230 C00%0ASML261002C01230000
1,225 C00%0ASML261002C01225000
1,220 C00%0ASML261002C01220000
1,215 C00%0ASML261002C01215000
1,210 C00%0ASML261002C01210000
1,205 C00%0ASML261002C01205000
1,200 C00%0ASML261002C01200000
1,195 C00%0ASML261002C01195000
1,190 C00%0ASML261002C01190000
1,185 C00%0ASML261002C01185000
1,180 C00%0ASML261002C01180000
1,175 C00%0ASML261002C01175000
1,170 C00%0ASML261002C01170000
1,165 C00%0ASML261002C01165000
1,160 C551.88-5.79%1609-04ASML261002C01160000
1,155 C518.330%1109-02ASML261002C01155000
1,150 C00%0ASML261002C01150000
1,145 C00%0ASML261002C01145000
1,140 C00%0ASML261002C01140000
1,135 C00%0ASML261002C01135000
1,130 C00%0ASML261002C01130000
1,125 C00%0ASML261002C01125000
1,120 C637.930%1108-19ASML261002C01120000
1,115 C00%0ASML261002C01115000
1,110 C00%0ASML261002C01110000
1,105 C00%0ASML261002C01105000
1,100 C00%0ASML261002C01100000
1,095 C00%0ASML261002C01095000
1,090 C00%0ASML261002C01090000
1,085 C00%0ASML261002C01085000
1,080 C00%0ASML261002C01080000
1,075 C00%0ASML261002C01075000
1,070 C00%0ASML261002C01070000
1,065 C00%0ASML261002C01065000
1,060 C00%0ASML261002C01060000
1,055 C00%0ASML261002C01055000
1,050 C00%0ASML261002C01050000
1,045 C00%0ASML261002C01045000
1,040 C00%0ASML261002C01040000
1,035 C00%0ASML261002C01035000
1,030 C00%0ASML261002C01030000
1,025 C00%0ASML261002C01025000
1,020 C00%0ASML261002C01020000
1,015 C00%0ASML261002C01015000
1,010 C00%0ASML261002C01010000
1,005 C00%0ASML261002C01005000
1,000 C00%0ASML261002C01000000
995 C00%0ASML261002C00995000
990 C00%0ASML261002C00990000
985 C00%0ASML261002C00985000
980 C00%0ASML261002C00980000
975 C00%0ASML261002C00975000
970 C00%0ASML261002C00970000
965 C00%0ASML261002C00965000
960 C00%0ASML261002C00960000
955 C00%0ASML261002C00955000
950 C00%0ASML261002C00950000
945 C00%0ASML261002C00945000
940 C00%0ASML261002C00940000
935 C00%0ASML261002C00935000
930 C00%0ASML261002C00930000
920 C00%0ASML261002C00920000
Puts
StrikePriceChangeVolOILastContract Name
2,510 P00%0ASML261002P02510000
2,500 P00%0ASML261002P02500000
2,490 P00%0ASML261002P02490000
2,480 P00%0ASML261002P02480000
2,470 P00%0ASML261002P02470000
2,460 P00%0ASML261002P02460000
2,450 P00%0ASML261002P02450000
2,440 P00%0ASML261002P02440000
2,430 P00%0ASML261002P02430000
2,420 P00%0ASML261002P02420000
2,410 P00%0ASML261002P02410000
2,400 P00%0ASML261002P02400000
2,390 P00%0ASML261002P02390000
2,380 P00%0ASML261002P02380000
2,370 P00%0ASML261002P02370000
2,360 P00%0ASML261002P02360000
2,350 P00%0ASML261002P02350000
2,340 P00%0ASML261002P02340000
2,330 P00%0ASML261002P02330000
2,320 P00%0ASML261002P02320000
2,310 P00%0ASML261002P02310000
2,300 P00%0ASML261002P02300000
2,290 P00%0ASML261002P02290000
2,280 P00%0ASML261002P02280000
2,270 P00%0ASML261002P02270000
2,260 P00%0ASML261002P02260000
2,250 P00%0ASML261002P02250000
2,240 P00%0ASML261002P02240000
2,230 P00%0ASML261002P02230000
2,220 P00%0ASML261002P02220000
2,210 P00%0ASML261002P02210000
2,200 P00%0ASML261002P02200000
2,190 P00%0ASML261002P02190000
2,180 P00%0ASML261002P02180000
2,170 P00%0ASML261002P02170000
2,160 P00%0ASML261002P02160000
2,150 P00%0ASML261002P02150000
2,140 P00%0ASML261002P02140000
2,130 P00%0ASML261002P02130000
2,120 P00%0ASML261002P02120000
2,110 P00%0ASML261002P02110000
2,100 P00%0ASML261002P02100000
2,090 P00%0ASML261002P02090000
2,080 P00%0ASML261002P02080000
2,070 P00%0ASML261002P02070000
2,060 P00%0ASML261002P02060000
2,050 P00%0ASML261002P02050000
2,040 P00%0ASML261002P02040000
2,030 P00%0ASML261002P02030000
2,020 P00%0ASML261002P02020000
2,010 P00%0ASML261002P02010000
2,000 P283.120%4208-27ASML261002P02000000
1,995 P00%0ASML261002P01995000
1,990 P00%0ASML261002P01990000
1,985 P00%0ASML261002P01985000
1,980 P00%0ASML261002P01980000
1,975 P261.390%1108-28ASML261002P01975000
1,970 P00%0ASML261002P01970000
1,965 P00%0ASML261002P01965000
1,960 P228.350%2108-21ASML261002P01960000
1,955 P00%0ASML261002P01955000
1,950 P00%0ASML261002P01950000
1,945 P00%0ASML261002P01945000
1,940 P210.900%2108-21ASML261002P01940000
1,935 P00%0ASML261002P01935000
1,930 P00%0ASML261002P01930000
1,925 P00%0ASML261002P01925000
1,920 P00%0ASML261002P01920000
1,915 P00%0ASML261002P01915000
1,910 P00%0ASML261002P01910000
1,905 P00%0ASML261002P01905000
1,900 P163.30-10.45%2209-08ASML261002P01900000
1,895 P00%0ASML261002P01895000
1,890 P172.800%2108-18ASML261002P01890000
1,885 P00%0ASML261002P01885000
1,880 P00%0ASML261002P01880000
1,875 P00%0ASML261002P01875000
1,870 P00%0ASML261002P01870000
1,865 P00%0ASML261002P01865000
1,860 P206.55+95.49%40409-02ASML261002P01860000
1,855 P00%0ASML261002P01855000
1,850 P195.00+34.39%1209-02ASML261002P01850000
1,845 P144.300%2108-18ASML261002P01845000
1,840 P132.70-5.01%6409-08ASML261002P01840000
1,835 P129.000%6309-08ASML261002P01835000
1,830 P126.10-29.09%8509-08ASML261002P01830000
1,825 P122.80+2.33%2609-08ASML261002P01825000
1,820 P119.40-15.53%2609-08ASML261002P01820000
1,815 P115.20+34.03%21109-08ASML261002P01815000
1,810 P112.70+1.53%71409-09ASML261002P01810000
1,805 P108.300%8409-08ASML261002P01805000
1,800 P106.16-38.30%85209-09ASML261002P01800000
1,795 P00%0ASML261002P01795000
1,790 P00%0ASML261002P01790000
1,785 P101.40-22.36%2209-09ASML261002P01785000
1,780 P113.44+7.02%41008-27ASML261002P01780000
1,775 P149.94+44.87%2909-01ASML261002P01775000
1,770 P86.90-28.65%21809-08ASML261002P01770000
1,765 P79.25-44.06%3309-08ASML261002P01765000
1,760 P105.23+21.79%82909-10ASML261002P01760000
1,755 P106.30+33.12%1809-10ASML261002P01755000
1,750 P92.57-32.13%22609-04ASML261002P01750000
1,745 P76.70+8.64%42409-09ASML261002P01745000
1,740 P71.52+7.15%163509-09ASML261002P01740000
1,735 P74.48+6.90%1295009-09ASML261002P01735000
1,730 P68.31-15.16%632509-09ASML261002P01730000
1,725 P69.45+22.57%641409-09ASML261002P01725000
1,720 P66.80+16.78%883309-09ASML261002P01720000
1,715 P61.46-19.44%131709-09ASML261002P01715000
1,710 P52.02-26.96%15509-08ASML261002P01710000
1,705 P67.14-27.83%104109-04ASML261002P01705000
1,700 P65.95+24.46%1889809-10ASML261002P01700000
1,695 P64.14+36.47%862109-10ASML261002P01695000
1,690 P62.28+35.95%1053209-10ASML261002P01690000
1,685 P57.81+18.95%301909-10ASML261002P01685000
1,680 P51.53+22.69%944409-10ASML261002P01680000
1,675 P60.48+37.45%82309-10ASML261002P01675000
1,670 P58.40+39.05%1409-10ASML261002P01670000
1,665 P41.00-18.65%1609-08ASML261002P01665000
1,660 P46.77+22.27%252009-10ASML261002P01660000
1,655 P51.59+47.40%1709-10ASML261002P01655000
1,650 P43.83+25.41%212509-10ASML261002P01650000
1,645 P37.00-13.10%14809-09ASML261002P01645000
1,640 P35.00-48.51%16009-09ASML261002P01640000
1,635 P31.10-20.87%12909-09ASML261002P01635000
1,630 P35.95+19.44%17209-10ASML261002P01630000
1,625 P40.00+50.94%13609-10ASML261002P01625000
1,620 P26.50-59.36%5709-09ASML261002P01620000
1,615 P22.90-7.62%1809-09ASML261002P01615000
1,610 P23.28+2.11%28109-09ASML261002P01610000
1,605 P31.23-46.94%24709-04ASML261002P01605000
1,600 P30.85+32.97%834709-10ASML261002P01600000
1,595 P27.10+21.96%12209-10ASML261002P01595000
1,590 P24.00+24.35%69209-10ASML261002P01590000
1,585 P20.70+13.74%2909-09ASML261002P01585000
1,580 P21.80+16.20%73909-10ASML261002P01580000
1,575 P19.00+6.74%21509-09ASML261002P01575000
1,570 P16.50+4.43%112009-09ASML261002P01570000
1,565 P15.00+5.19%31709-09ASML261002P01565000
1,560 P17.35+13.85%42009-10ASML261002P01560000
1,555 P14.00-55.84%71909-08ASML261002P01555000
1,550 P18.45+34.67%725209-10ASML261002P01550000
1,545 P14.60-14.47%52409-09ASML261002P01545000
1,540 P15.00+26.58%14709-10ASML261002P01540000
1,535 P13.73-46.68%22609-04ASML261002P01535000
1,530 P14.12-10.01%12109-10ASML261002P01530000
1,525 P13.20+18.71%21609-10ASML261002P01525000
1,520 P9.80-27.41%1709-09ASML261002P01520000
1,515 P9.38+4.22%5609-09ASML261002P01515000
1,510 P8.90-4.91%51009-09ASML261002P01510000
1,505 P12.45-38.06%2509-04ASML261002P01505000
1,500 P9.35+5.29%118209-10ASML261002P01500000
1,495 P8.27+83.78%2609-09ASML261002P01495000
1,490 P10.52+52.24%1809-10ASML261002P01490000
1,485 P15.85+13.21%2509-03ASML261002P01485000
1,480 P7.90+25.40%675609-10ASML261002P01480000
1,475 P6.00-54.41%31309-09ASML261002P01475000
1,470 P7.84-40.92%21609-04ASML261002P01470000
1,465 P8.24-43.17%12109-04ASML261002P01465000
1,460 P6.40-43.71%22109-04ASML261002P01460000
1,455 P7.50-35.06%1709-04ASML261002P01455000
1,450 P5.25+12.90%22309-10ASML261002P01450000
1,445 P5.60-44.00%1209-08ASML261002P01445000
1,440 P5.40-35.48%1609-08ASML261002P01440000
1,435 P11.830%1108-19ASML261002P01435000
1,430 P4.300%4109-08ASML261002P01430000
1,425 P4.92-33.60%21409-08ASML261002P01425000
1,420 P10.320%1108-18ASML261002P01420000
1,415 P9.950%2208-18ASML261002P01415000
1,410 P3.15-69.77%3409-09ASML261002P01410000
1,405 P3.50-47.37%1409-08ASML261002P01405000
1,400 P3.30+6.80%22109-10ASML261002P01400000
1,395 P2.75-69.38%4509-08ASML261002P01395000
1,390 P2.51-32.71%1709-09ASML261002P01390000
1,385 P8.790%2208-18ASML261002P01385000
1,380 P2.29-54.20%2609-08ASML261002P01380000
1,375 P8.07+35.63%2409-02ASML261002P01375000
1,370 P2.29-35.85%101409-09ASML261002P01370000
1,365 P5.10-7.27%11209-03ASML261002P01365000
1,360 P2.65-17.70%102709-09ASML261002P01360000
1,355 P3.35-71.00%4609-02ASML261002P01355000
1,350 P2.15+14.97%311509-10ASML261002P01350000
1,345 P1.94-56.89%4509-10ASML261002P01345000
1,340 P1.57+18.94%4609-10ASML261002P01340000
1,335 P1.66-61.40%121209-08ASML261002P01335000
1,330 P1.31-63.10%8509-08ASML261002P01330000
1,325 P3.01+7.50%41909-08ASML261002P01325000
1,320 P1.50-52.98%171509-10ASML261002P01320000
1,315 P2.07+15.64%1609-09ASML261002P01315000
1,310 P1.97+15.88%1409-09ASML261002P01310000
1,305 P1.33+15.65%12409-10ASML261002P01305000
1,300 P1.29+22.86%142809-10ASML261002P01300000
1,295 P1.07+1.90%43809-10ASML261002P01295000
1,290 P2.26+96.52%42509-10ASML261002P01290000
1,285 P0.97-24.81%22909-09ASML261002P01285000
1,280 P1.05-11.76%241009-10ASML261002P01280000
1,275 P0.95-32.14%322009-10ASML261002P01275000
1,270 P0.91+7.06%122109-10ASML261002P01270000
1,265 P0.86-18.10%242009-10ASML261002P01265000
1,260 P0.78-29.09%101909-10ASML261002P01260000
1,255 P0.91-49.44%81509-08ASML261002P01255000
1,250 P1.70+14.09%41209-08ASML261002P01250000
1,245 P0.74+640.00%82909-09ASML261002P01245000
1,240 P2.66+195.56%42009-09ASML261002P01240000
1,235 P0.76+40.74%164509-09ASML261002P01235000
1,230 P0.76-44.12%73209-08ASML261002P01230000
1,225 P0.84-35.38%73109-08ASML261002P01225000
1,220 P0.95-26.92%403209-03ASML261002P01220000
1,215 P1.13-37.57%102309-01ASML261002P01215000
1,210 P1.04-16.80%11209-03ASML261002P01210000
1,205 P0.91-26.61%61209-02ASML261002P01205000
1,200 P1.22-31.07%152108-31ASML261002P01200000
1,195 P0.85-10.53%54009-02ASML261002P01195000
1,190 P1.09-45.50%61209-03ASML261002P01190000
1,185 P0.88-26.67%51108-31ASML261002P01185000
1,180 P0.95-13.64%41009-03ASML261002P01180000
1,175 P1.06+17.78%151909-03ASML261002P01175000
1,170 P4.24+239.20%162108-26ASML261002P01170000
1,165 P1.16-14.07%41008-27ASML261002P01165000
1,160 P0.60-58.33%7908-25ASML261002P01160000
1,155 P1.95+15.38%2908-25ASML261002P01155000
1,150 P1.16+5.45%6408-25ASML261002P01150000
1,145 P1.15-20.69%171008-25ASML261002P01145000
1,140 P1.15-75.37%3308-25ASML261002P01140000
1,135 P1.10-46.86%15608-25ASML261002P01135000
1,130 P1.05-4.55%15708-25ASML261002P01130000
1,125 P1.15-4.17%111208-24ASML261002P01125000
1,120 P0.99-13.91%111508-25ASML261002P01120000
1,115 P0.57-48.18%11008-25ASML261002P01115000
1,110 P1.20-9.77%22808-21ASML261002P01110000
1,105 P0.90-18.92%221008-21ASML261002P01105000
1,100 P0.45-57.55%3809-08ASML261002P01100000
1,095 P0.970%3308-21ASML261002P01095000
1,090 P0.70-69.96%2308-21ASML261002P01090000
1,085 P0.900%20908-21ASML261002P01085000
1,080 P0.650%12608-21ASML261002P01080000
1,075 P00%0ASML261002P01075000
1,070 P6.730%1108-14ASML261002P01070000
1,065 P00%0ASML261002P01065000
1,060 P00%0ASML261002P01060000
1,055 P00%0ASML261002P01055000
1,050 P00%0ASML261002P01050000
1,045 P00%0ASML261002P01045000
1,040 P00%0ASML261002P01040000
1,035 P00%0ASML261002P01035000
1,030 P00%0ASML261002P01030000
1,025 P00%0ASML261002P01025000
1,020 P00%0ASML261002P01020000
1,015 P00%0ASML261002P01015000
1,010 P00%0ASML261002P01010000
1,005 P00%0ASML261002P01005000
1,000 P0.400%1108-31ASML261002P01000000
995 P0.510%12508-20ASML261002P00995000
990 P00%0ASML261002P00990000
985 P00%0ASML261002P00985000
980 P0.39-70.23%34509-09ASML261002P00980000
975 P00%0ASML261002P00975000
970 P00%0ASML261002P00970000
965 P00%0ASML261002P00965000
960 P00%0ASML261002P00960000
955 P00%0ASML261002P00955000
950 P5.23+231.01%1208-26ASML261002P00950000
945 P00%0ASML261002P00945000
940 P00%0ASML261002P00940000
935 P00%0ASML261002P00935000
930 P00%0ASML261002P00930000
920 P0.100%1108-31ASML261002P00920000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC