Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4252,4327733,644


ASML Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ASML Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASML Mar 19, 2027 Exp. - Max Pain @ $1,780.00

Puts
Calls


ASML Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C27.80-19.42%1937609-09ASML270319C02900000
2,800 C33.40-19.52%213309-09ASML270319C02800000
2,760 C38.90-53.80%82509-08ASML270319C02760000
2,740 C30.00-25.47%14409-10ASML270319C02740000
2,720 C37.81-9.98%943909-09ASML270319C02720000
2,700 C44.20+38.51%139609-08ASML270319C02700000
2,680 C167.450%2207-06ASML270319C02680000
2,660 C45.80+36.72%383409-09ASML270319C02660000
2,640 C36.10-32.02%12409-04ASML270319C02640000
2,620 C137.800%2107-21ASML270319C02620000
2,600 C40.55-21.26%81409-10ASML270319C02600000
2,580 C40.35+38.66%2209-10ASML270319C02580000
2,560 C43.00-58.05%8309-04ASML270319C02560000
2,540 C43.60-0.23%21809-10ASML270319C02540000
2,520 C108.55-47.18%4408-14ASML270319C02520000
2,500 C69.40+49.57%112009-08ASML270319C02500000
2,480 C65.90-42.70%8809-08ASML270319C02480000
2,460 C67.18+34.58%101209-08ASML270319C02460000
2,440 C56.60-18.17%1809-10ASML270319C02440000
2,420 C72.26+29.50%101909-08ASML270319C02420000
2,400 C80.00-11.15%21108-24ASML270319C02400000
2,380 C133.30+10.17%44908-14ASML270319C02380000
2,360 C73.46+35.26%11509-09ASML270319C02360000
2,340 C75.68-22.14%51109-09ASML270319C02340000
2,320 C68.74-53.17%101709-10ASML270319C02320000
2,300 C69.15-9.96%42309-10ASML270319C02300000
2,280 C75.00-12.19%4909-10ASML270319C02280000
2,260 C88.63-44.95%2609-09ASML270319C02260000
2,240 C166.30-22.22%21908-14ASML270319C02240000
2,220 C95.61+15.81%34209-09ASML270319C02220000
2,200 C99.30+17.38%25209-09ASML270319C02200000
2,180 C89.26-36.70%82009-04ASML270319C02180000
2,160 C93.58-12.70%12209-10ASML270319C02160000
2,140 C97.75-34.87%51209-10ASML270319C02140000
2,120 C205.90+13.69%21508-13ASML270319C02120000
2,100 C110.00-37.84%13008-28ASML270319C02100000
2,080 C110.60-19.55%24509-10ASML270319C02080000
2,060 C140.49+4.84%101109-08ASML270319C02060000
2,040 C145.54-5.48%105509-08ASML270319C02040000
2,020 C124.37-2.61%62109-10ASML270319C02020000
2,000 C125.25-20.27%418709-10ASML270319C02000000
1,980 C135.06-8.25%36809-10ASML270319C01980000
1,960 C139.92-13.63%46909-10ASML270319C01960000
1,940 C167.00-14.69%52008-27ASML270319C01940000
1,920 C192.90+32.12%13009-08ASML270319C01920000
1,900 C157.35+11.12%203209-04ASML270319C01900000
1,880 C161.20-11.33%21809-10ASML270319C01880000
1,860 C170.79-10.53%67109-10ASML270319C01860000
1,840 C176.15-9.39%5711009-10ASML270319C01840000
1,820 C184.05-19.80%1111109-10ASML270319C01820000
1,800 C191.65-0.88%16219809-10ASML270319C01800000
1,780 C197.30-14.96%11609-10ASML270319C01780000
1,760 C255.90+22.00%11509-08ASML270319C01760000
1,740 C213.37-12.91%1809-10ASML270319C01740000
1,720 C248.30-9.58%21209-09ASML270319C01720000
1,700 C250.65+1.61%32009-09ASML270319C01700000
1,680 C235.47-5.07%21209-10ASML270319C01680000
1,660 C251.06-14.58%81909-10ASML270319C01660000
1,640 C253.98+16.50%21209-10ASML270319C01640000
1,620 C245.80-15.96%41509-01ASML270319C01620000
1,600 C337.20+22.00%212709-08ASML270319C01600000
1,580 C249.30-6.42%21809-03ASML270319C01580000
1,560 C347.30-9.32%21408-26ASML270319C01560000
1,540 C306.00-41.22%11007-29ASML270319C01540000
1,520 C446.00+46.23%5507-20ASML270319C01520000
1,500 C289.20-26.96%12409-03ASML270319C01500000
1,480 C536.10+82.35%1406-29ASML270319C01480000
1,460 C656.00+18.51%11006-18ASML270319C01460000
1,440 C595.60+51.38%1207-06ASML270319C01440000
1,420 C244.95-13.57%11204-29ASML270319C01420000
1,400 C362.90-4.12%31809-03ASML270319C01400000
1,380 C540.00-19.17%12007-15ASML270319C01380000
1,360 C419.70+13.51%1607-28ASML270319C01360000
1,340 C627.40+54.61%1408-13ASML270319C01340000
1,320 C418.80-38.70%2207-29ASML270319C01320000
1,300 C636.81-12.70%1507-23ASML270319C01300000
1,280 C478.11-25.37%2708-03ASML270319C01280000
1,260 C320.70-13.79%2105-04ASML270319C01260000
1,240 C594.15-25.47%4808-06ASML270319C01240000
1,220 C608.75+63.20%4508-06ASML270319C01220000
1,200 C569.40-17.40%2807-30ASML270319C01200000
1,180 C420.720%3305-19ASML270319C01180000
1,160 C810.90+18.73%1306-12ASML270319C01160000
1,140 C834.50+48.22%1206-12ASML270319C01140000
1,120 C681.90+36.13%1208-21ASML270319C01120000
1,100 C844.00+2.91%1106-12ASML270319C01100000
1,080 C546.00+44.06%1104-14ASML270319C01080000
1,060 C795.00+2.00%2107-15ASML270319C01060000
1,040 C800.20+1.68%1207-13ASML270319C01040000
1,020 C854.890%3307-23ASML270319C01020000
1,000 C815.00+5.05%41006-08ASML270319C01000000
990 C00%0ASML270319C00990000
980 C840.50-0.54%1107-07ASML270319C00980000
970 C853.20-7.72%1107-13ASML270319C00970000
960 C00%0ASML270319C00960000
950 C909.70+60.88%1307-23ASML270319C00950000
940 C973.000%1106-12ASML270319C00940000
930 C500.150%1004-02ASML270319C00930000
920 C872.35+54.84%1107-20ASML270319C00920000
910 C00%0ASML270319C00910000
900 C872.20+21.68%1608-24ASML270319C00900000
890 C793.10+41.95%1105-29ASML270319C00890000
880 C00%0ASML270319C00880000
870 C582.600%1104-28ASML270319C00870000
860 C00%0ASML270319C00860000
850 C850.900%1106-02ASML270319C00850000
840 C00%0ASML270319C00840000
830 C1,051.600%1108-13ASML270319C00830000
820 C1,128.90+2.24%1106-15ASML270319C00820000
810 C00%0ASML270319C00810000
800 C1,119.29+53.53%1106-12ASML270319C00800000
790 C1,098.15-0.23%1207-01ASML270319C00790000
780 C00%0ASML270319C00780000
770 C938.10+27.81%1206-05ASML270319C00770000
760 C00%0ASML270319C00760000
750 C00%0ASML270319C00750000
740 C00%0ASML270319C00740000
730 C1,007.200%1106-09ASML270319C00730000
720 C00%0ASML270319C00720000
710 C1,115.70+35.25%1206-25ASML270319C00710000
700 C00%0ASML270319C00700000
690 C1,149.60-7.91%1107-02ASML270319C00690000
680 C647.940%1104-07ASML270319C00680000
660 C1,126.800%1106-10ASML270319C00660000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,189.60+5.78%1407-13ASML270319P02900000
2,800 P1,037.80-5.90%1109-08ASML270319P02800000
2,760 P1,002.80-6.05%1209-08ASML270319P02760000
2,740 P1,049.70+5.28%2307-13ASML270319P02740000
2,720 P997.60+1.76%7809-09ASML270319P02720000
2,700 P954.800%1109-08ASML270319P02700000
2,680 P936.200%1109-08ASML270319P02680000
2,660 P938.400%1109-09ASML270319P02660000
2,640 P00%0ASML270319P02640000
2,620 P00%0ASML270319P02620000
2,600 P00%0ASML270319P02600000
2,580 P887.50+11.44%1106-23ASML270319P02580000
2,560 P853.50+6.42%1109-04ASML270319P02560000
2,540 P00%0ASML270319P02540000
2,520 P00%0ASML270319P02520000
2,500 P00%0ASML270319P02500000
2,480 P00%0ASML270319P02480000
2,460 P814.000%1106-09ASML270319P02460000
2,440 P757.30-5.10%1206-12ASML270319P02440000
2,420 P00%0ASML270319P02420000
2,400 P00%0ASML270319P02400000
2,380 P750.000%1106-09ASML270319P02380000
2,360 P00%0ASML270319P02360000
2,340 P00%0ASML270319P02340000
2,320 P00%0ASML270319P02320000
2,300 P00%0ASML270319P02300000
2,280 P642.000%1107-15ASML270319P02280000
2,260 P606.700%2107-06ASML270319P02260000
2,240 P00%0ASML270319P02240000
2,220 P00%0ASML270319P02220000
2,200 P00%0ASML270319P02200000
2,180 P565.38+1.91%2207-15ASML270319P02180000
2,160 P529.70+8.96%3507-06ASML270319P02160000
2,140 P524.000%2107-06ASML270319P02140000
2,120 P437.80-0.66%2408-14ASML270319P02120000
2,100 P426.60-0.65%2608-14ASML270319P02100000
2,080 P409.80-13.62%2408-14ASML270319P02080000
2,060 P360.80-9.23%1508-17ASML270319P02060000
2,040 P385.80+2.61%2608-14ASML270319P02040000
2,020 P372.50+2.62%21408-14ASML270319P02020000
2,000 P385.00+7.09%85508-19ASML270319P02000000
1,980 P371.50+10.24%101608-19ASML270319P01980000
1,960 P346.27-3.33%61209-09ASML270319P01960000
1,940 P345.20+8.29%82108-19ASML270319P01940000
1,920 P320.12+4.04%21609-09ASML270319P01920000
1,900 P319.00+7.88%11308-19ASML270319P01900000
1,880 P342.87+4.60%11709-03ASML270319P01880000
1,860 P268.40-1.76%14009-08ASML270319P01860000
1,840 P269.40+4.04%21909-09ASML270319P01840000
1,820 P260.64-12.84%19509-04ASML270319P01820000
1,800 P241.70+3.07%65909-09ASML270319P01800000
1,780 P231.40+3.95%27609-09ASML270319P01780000
1,760 P211.70-5.65%53709-08ASML270319P01760000
1,740 P207.83+3.22%127309-09ASML270319P01740000
1,720 P190.40-5.70%196309-08ASML270319P01720000
1,700 P202.13+6.88%28509-10ASML270319P01700000
1,680 P185.93+9.76%210009-10ASML270319P01680000
1,660 P167.50+4.85%29809-09ASML270319P01660000
1,640 P159.00+5.26%35409-09ASML270319P01640000
1,620 P158.55+9.65%25409-10ASML270319P01620000
1,600 P141.52+9.88%920609-09ASML270319P01600000
1,580 P138.66+4.02%507309-10ASML270319P01580000
1,560 P130.01+4.85%305809-10ASML270319P01560000
1,540 P118.46-4.77%15509-04ASML270319P01540000
1,520 P122.24+1.78%22009-03ASML270319P01520000
1,500 P108.03+4.88%318309-10ASML270319P01500000
1,480 P105.60-0.19%52709-10ASML270319P01480000
1,460 P100.40-5.73%34008-31ASML270319P01460000
1,440 P167.50+7.72%21207-13ASML270319P01440000
1,420 P72.55-15.47%13309-08ASML270319P01420000
1,400 P74.50+7.44%230509-10ASML270319P01400000
1,380 P65.30-0.09%61109-09ASML270319P01380000
1,360 P64.30+7.38%10211809-10ASML270319P01360000
1,340 P60.37-2.42%1016209-10ASML270319P01340000
1,320 P61.88-5.67%23008-21ASML270319P01320000
1,300 P51.79+15.09%217109-10ASML270319P01300000
1,280 P47.80-13.01%5212408-31ASML270319P01280000
1,260 P43.90-1.64%2908-31ASML270319P01260000
1,240 P44.90-33.11%26108-25ASML270319P01240000
1,220 P34.04-54.09%2709-04ASML270319P01220000
1,200 P32.09+12.60%2024309-10ASML270319P01200000
1,180 P31.24-0.51%122609-03ASML270319P01180000
1,160 P24.95-11.02%55809-04ASML270319P01160000
1,140 P22.40-35.32%72109-04ASML270319P01140000
1,120 P20.30-21.62%12009-04ASML270319P01120000
1,100 P18.38-10.91%410109-04ASML270319P01100000
1,080 P22.70-55.66%2808-25ASML270319P01080000
1,060 P14.90-37.18%12509-08ASML270319P01060000
1,040 P14.76-7.75%1809-10ASML270319P01040000
1,020 P14.13-17.75%1309-02ASML270319P01020000
1,000 P10.22-17.58%15709-08ASML270319P01000000
990 P11.25+3.21%25009-09ASML270319P00990000
980 P15.30-1.29%11408-24ASML270319P00980000
970 P15.00-13.79%162808-21ASML270319P00970000
960 P32.13-6.60%81008-04ASML270319P00960000
950 P12.42-17.20%151608-25ASML270319P00950000
940 P40.47+34.54%12607-29ASML270319P00940000
930 P11.060%1108-26ASML270319P00930000
920 P10.00-15.25%1608-26ASML270319P00920000
910 P7.22-78.12%6709-10ASML270319P00910000
900 P8.25-27.95%13308-27ASML270319P00900000
890 P10.95-56.29%1208-13ASML270319P00890000
880 P23.10-8.33%11008-04ASML270319P00880000
870 P41.80+4.68%3404-29ASML270319P00870000
860 P10.25+4.59%1708-18ASML270319P00860000
850 P5.29-14.68%1409-09ASML270319P00850000
840 P5.20-36.20%102009-10ASML270319P00840000
830 P4.91+3.59%4409-10ASML270319P00830000
820 P5.10-12.82%31308-31ASML270319P00820000
810 P4.80-14.44%1109-03ASML270319P00810000
800 P4.73-0.42%1409-08ASML270319P00800000
790 P4.33-37.70%2108-31ASML270319P00790000
780 P5.27-69.68%1308-25ASML270319P00780000
770 P3.45-13.75%2309-10ASML270319P00770000
760 P5.54-9.92%313308-19ASML270319P00760000
750 P3.10+2.65%91609-10ASML270319P00750000
740 P2.61-15.26%6409-08ASML270319P00740000
730 P3.74-64.14%1208-26ASML270319P00730000
720 P2.57-22.12%5909-10ASML270319P00720000
710 P5.90-44.08%1208-12ASML270319P00710000
700 P2.32+4.04%3412409-10ASML270319P00700000
690 P2.30-16.36%803609-01ASML270319P00690000
680 P1.95-42.98%4209-10ASML270319P00680000
660 P1.84-24.59%16809-03ASML270319P00660000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC