Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Jul 27, 2026 3:59:59 PM EDT
1655.01USD-5.810%(-102.08)3,323,123
1427.38Bid   1725.00Ask   297.62Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
1739.94USD-0.976%(-17.15)50,888
After-hours
Jul 27, 2026 4:54:30 PM EDT
1652.32USD-0.163%(-2.69)247,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3358165331,425


ASML Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ASML Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASML Mar 19, 2027 Exp. - Max Pain @ $1,720.00

Puts
Calls


ASML Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C86.90-9.48%157707-24ASML270319C02900000
2,800 C103.30+4.66%64407-23ASML270319C02800000
2,760 C113.10-0.09%4507-22ASML270319C02760000
2,740 C104.30-18.32%6507-17ASML270319C02740000
2,720 C141.300%101006-25ASML270319C02720000
2,700 C120.74-2.31%27307-22ASML270319C02700000
2,680 C167.450%2207-06ASML270319C02680000
2,660 C137.40-36.39%101407-10ASML270319C02660000
2,640 C00%0ASML270319C02640000
2,620 C137.800%2107-21ASML270319C02620000
2,600 C00%0ASML270319C02600000
2,580 C00%0ASML270319C02580000
2,560 C234.000%2106-30ASML270319C02560000
2,540 C240.300%1106-30ASML270319C02540000
2,520 C205.500%1106-15ASML270319C02520000
2,500 C190.30+12.11%11007-09ASML270319C02500000
2,480 C00%0ASML270319C02480000
2,460 C187.40-14.19%1106-16ASML270319C02460000
2,440 C201.50-13.82%1507-06ASML270319C02440000
2,420 C219.90-3.17%6607-06ASML270319C02420000
2,400 C180.16-21.40%1607-07ASML270319C02400000
2,380 C230.10-3.32%34507-06ASML270319C02380000
2,360 C180.30+1.86%1907-21ASML270319C02360000
2,340 C182.80+0.83%1207-21ASML270319C02340000
2,320 C185.70-2.57%1807-16ASML270319C02320000
2,300 C197.60+3.24%11307-21ASML270319C02300000
2,280 C204.30+2.97%1307-21ASML270319C02280000
2,260 C209.50+10.96%1407-21ASML270319C02260000
2,240 C213.80+4.75%11707-21ASML270319C02240000
2,220 C293.50+21.23%1906-18ASML270319C02220000
2,200 C224.10-12.12%22807-21ASML270319C02200000
2,180 C223.60+1.64%21007-16ASML270319C02180000
2,160 C227.40-22.01%2807-07ASML270319C02160000
2,140 C240.90-23.38%1407-21ASML270319C02140000
2,120 C293.11+23.83%51306-29ASML270319C02120000
2,100 C281.00+9.51%12607-09ASML270319C02100000
2,080 C239.20-4.85%11107-15ASML270319C02080000
2,060 C248.00-1.78%1507-17ASML270319C02060000
2,040 C275.00-19.11%11107-21ASML270319C02040000
2,020 C296.10+12.03%21006-16ASML270319C02020000
2,000 C286.00+6.68%14307-23ASML270319C02000000
1,980 C287.60+5.54%21607-22ASML270319C01980000
1,960 C287.00-20.50%1306-23ASML270319C01960000
1,940 C417.50+37.70%11206-30ASML270319C01940000
1,920 C299.90-1.02%51807-21ASML270319C01920000
1,900 C316.90+3.12%13507-23ASML270319C01900000
1,880 C312.60-3.01%1507-23ASML270319C01880000
1,860 C298.46-18.72%45707-13ASML270319C01860000
1,840 C312.45-10.55%1607-24ASML270319C01840000
1,820 C361.15-14.01%1907-10ASML270319C01820000
1,800 C323.10-10.00%12007-24ASML270319C01800000
1,780 C350.80-0.62%21307-22ASML270319C01780000
1,760 C350.22+2.64%11007-24ASML270319C01760000
1,740 C350.75-9.06%1907-15ASML270319C01740000
1,720 C383.00+4.45%21607-15ASML270319C01720000
1,700 C512.93+27.36%11706-30ASML270319C01700000
1,680 C420.20+5.68%11307-23ASML270319C01680000
1,660 C402.20+1.59%11607-20ASML270319C01660000
1,640 C405.39-11.27%11207-13ASML270319C01640000
1,620 C422.10-23.39%1907-20ASML270319C01620000
1,600 C429.00-16.97%29307-15ASML270319C01600000
1,580 C461.90+4.22%11407-23ASML270319C01580000
1,560 C439.70-7.24%21706-24ASML270319C01560000
1,540 C520.60-3.59%1907-06ASML270319C01540000
1,520 C446.00+46.23%5507-20ASML270319C01520000
1,500 C518.40-0.36%22007-23ASML270319C01500000
1,480 C536.10+82.35%1406-29ASML270319C01480000
1,460 C656.00+18.51%11006-18ASML270319C01460000
1,440 C595.60+51.38%1207-06ASML270319C01440000
1,420 C244.95-13.57%11204-29ASML270319C01420000
1,400 C563.30-1.36%21507-14ASML270319C01400000
1,380 C540.00-19.17%12007-15ASML270319C01380000
1,360 C369.75-3.76%1605-15ASML270319C01360000
1,340 C405.80+19.82%1305-08ASML270319C01340000
1,320 C683.24+11.56%1107-06ASML270319C01320000
1,300 C636.81-12.70%1507-23ASML270319C01300000
1,280 C640.65-7.83%1807-14ASML270319C01280000
1,260 C320.70-13.79%2105-04ASML270319C01260000
1,240 C797.18+5.83%1706-18ASML270319C01240000
1,220 C373.00+10.36%1105-05ASML270319C01220000
1,200 C689.34-4.36%2807-17ASML270319C01200000
1,180 C420.720%3305-19ASML270319C01180000
1,160 C810.90+18.73%1306-12ASML270319C01160000
1,140 C834.50+48.22%1206-12ASML270319C01140000
1,120 C500.90+6.05%1104-10ASML270319C01120000
1,100 C844.00+2.91%1106-12ASML270319C01100000
1,080 C546.00+44.06%1104-14ASML270319C01080000
1,060 C795.00+2.00%2107-15ASML270319C01060000
1,040 C800.20+1.68%1207-13ASML270319C01040000
1,020 C854.890%3307-23ASML270319C01020000
1,000 C815.00+5.05%41006-08ASML270319C01000000
990 C00%0ASML270319C00990000
980 C840.50-0.54%1107-07ASML270319C00980000
970 C853.20-7.72%1107-13ASML270319C00970000
960 C00%0ASML270319C00960000
950 C909.70+60.88%1307-23ASML270319C00950000
940 C973.000%1106-12ASML270319C00940000
930 C500.150%1004-02ASML270319C00930000
920 C872.35+54.84%1107-20ASML270319C00920000
910 C00%0ASML270319C00910000
900 C760.70-2.71%1406-01ASML270319C00900000
890 C793.10+41.95%1105-29ASML270319C00890000
880 C00%0ASML270319C00880000
870 C582.600%1104-28ASML270319C00870000
860 C00%0ASML270319C00860000
850 C850.900%1106-02ASML270319C00850000
840 C00%0ASML270319C00840000
830 C00%0ASML270319C00830000
820 C1,128.90+2.24%1106-15ASML270319C00820000
810 C00%0ASML270319C00810000
800 C1,119.29+53.53%1106-12ASML270319C00800000
790 C1,098.15-0.23%1207-01ASML270319C00790000
780 C00%0ASML270319C00780000
770 C938.10+27.81%1206-05ASML270319C00770000
760 C00%0ASML270319C00760000
750 C00%0ASML270319C00750000
740 C00%0ASML270319C00740000
730 C1,007.200%1106-09ASML270319C00730000
720 C00%0ASML270319C00720000
710 C1,115.70+35.25%1206-25ASML270319C00710000
700 C00%0ASML270319C00700000
690 C1,149.60-7.91%1107-02ASML270319C00690000
680 C647.940%1104-07ASML270319C00680000
660 C1,126.800%1106-10ASML270319C00660000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,189.60+5.78%1407-13ASML270319P02900000
2,800 P1,102.90+5.11%1207-13ASML270319P02800000
2,760 P1,067.40-1.35%1107-13ASML270319P02760000
2,740 P1,049.70+5.28%2307-13ASML270319P02740000
2,720 P980.300%1107-09ASML270319P02720000
2,700 P00%0ASML270319P02700000
2,680 P00%0ASML270319P02680000
2,660 P00%0ASML270319P02660000
2,640 P00%0ASML270319P02640000
2,620 P00%0ASML270319P02620000
2,600 P00%0ASML270319P02600000
2,580 P887.50+11.44%1106-23ASML270319P02580000
2,560 P802.000%1106-15ASML270319P02560000
2,540 P00%0ASML270319P02540000
2,520 P00%0ASML270319P02520000
2,500 P00%0ASML270319P02500000
2,480 P00%0ASML270319P02480000
2,460 P814.000%1106-09ASML270319P02460000
2,440 P757.30-5.10%1206-12ASML270319P02440000
2,420 P00%0ASML270319P02420000
2,400 P00%0ASML270319P02400000
2,380 P750.000%1106-09ASML270319P02380000
2,360 P00%0ASML270319P02360000
2,340 P00%0ASML270319P02340000
2,320 P00%0ASML270319P02320000
2,300 P00%0ASML270319P02300000
2,280 P642.000%1107-15ASML270319P02280000
2,260 P606.700%2107-06ASML270319P02260000
2,240 P00%0ASML270319P02240000
2,220 P00%0ASML270319P02220000
2,200 P00%0ASML270319P02200000
2,180 P565.38+1.91%2207-15ASML270319P02180000
2,160 P529.70+8.96%3507-06ASML270319P02160000
2,140 P524.000%2107-06ASML270319P02140000
2,120 P440.70-10.77%2206-30ASML270319P02120000
2,100 P429.40-10.34%4406-30ASML270319P02100000
2,080 P474.40-15.15%1206-11ASML270319P02080000
2,060 P443.90-3.83%1306-15ASML270319P02060000
2,040 P428.00+7.48%1407-01ASML270319P02040000
2,020 P386.60-16.91%21006-30ASML270319P02020000
2,000 P418.80-1.34%25107-21ASML270319P02000000
1,980 P405.50-14.45%2407-21ASML270319P01980000
1,960 P460.10+13.97%7807-07ASML270319P01960000
1,940 P387.90-5.23%1907-16ASML270319P01940000
1,920 P379.10+1.72%12607-06ASML270319P01920000
1,900 P360.30+4.43%2807-21ASML270319P01900000
1,880 P367.70-8.08%11007-15ASML270319P01880000
1,860 P365.00-7.74%12807-24ASML270319P01860000
1,840 P325.00-15.85%11107-21ASML270319P01840000
1,820 P328.20-6.87%65407-09ASML270319P01820000
1,800 P305.25+0.38%13907-22ASML270319P01800000
1,780 P304.90-12.81%22907-09ASML270319P01780000
1,760 P278.50-8.96%1907-21ASML270319P01760000
1,740 P262.50-8.38%15007-16ASML270319P01740000
1,720 P304.75+12.97%202707-02ASML270319P01720000
1,700 P275.89+1.47%13007-17ASML270319P01700000
1,680 P262.80-5.33%17907-24ASML270319P01680000
1,660 P235.20+1.29%22907-22ASML270319P01660000
1,640 P231.90+8.26%12507-20ASML270319P01640000
1,620 P225.03+15.34%43407-15ASML270319P01620000
1,600 P211.10+2.98%712707-24ASML270319P01600000
1,580 P209.30+5.12%26607-20ASML270319P01580000
1,560 P200.40-13.36%21407-20ASML270319P01560000
1,540 P172.10-7.77%1806-29ASML270319P01540000
1,520 P157.00-18.67%41706-18ASML270319P01520000
1,500 P176.00+5.33%7212007-24ASML270319P01500000
1,480 P184.10+11.04%102307-13ASML270319P01480000
1,460 P161.50-8.03%51407-14ASML270319P01460000
1,440 P167.50+7.72%21207-13ASML270319P01440000
1,420 P138.50-3.82%222807-15ASML270319P01420000
1,400 P136.80+11.31%81407-17ASML270319P01400000
1,380 P129.60+2.05%4407-17ASML270319P01380000
1,360 P125.80+9.39%43407-24ASML270319P01360000
1,340 P109.50-11.91%506707-23ASML270319P01340000
1,320 P125.30-51.20%2907-13ASML270319P01320000
1,300 P99.00+0.51%111107-23ASML270319P01300000
1,280 P92.80+0.43%46607-22ASML270319P01280000
1,260 P78.40-27.27%1906-30ASML270319P01260000
1,240 P84.00-4.98%2407-15ASML270319P01240000
1,220 P94.90-24.08%2207-08ASML270319P01220000
1,200 P80.10+4.84%116507-17ASML270319P01200000
1,180 P74.10+22.89%21307-24ASML270319P01180000
1,160 P68.30+17.50%25007-17ASML270319P01160000
1,140 P73.50+5.91%62107-13ASML270319P01140000
1,120 P57.20+2.95%61006-29ASML270319P01120000
1,100 P60.26+8.05%12107-17ASML270319P01100000
1,080 P51.20-33.07%1807-15ASML270319P01080000
1,060 P45.20-11.44%22507-23ASML270319P01060000
1,040 P45.65-3.81%2807-15ASML270319P01040000
1,020 P88.800%1103-25ASML270319P01020000
1,000 P39.50-1.25%253007-15ASML270319P01000000
990 P00%0ASML270319P00990000
980 P89.400%2203-26ASML270319P00980000
970 P40.95-22.62%1906-08ASML270319P00970000
960 P32.50-17.72%2506-29ASML270319P00960000
950 P37.61+35.78%1607-02ASML270319P00950000
940 P30.08-20.84%12606-25ASML270319P00940000
930 P00%0ASML270319P00930000
920 P26.65-4.82%2507-16ASML270319P00920000
910 P26.75-29.61%2607-15ASML270319P00910000
900 P25.10-8.06%104007-21ASML270319P00900000
890 P25.05-20.48%1206-18ASML270319P00890000
880 P22.83+2.38%121107-23ASML270319P00880000
870 P41.80+4.68%3404-29ASML270319P00870000
860 P00%0ASML270319P00860000
850 P24.05-20.36%2407-10ASML270319P00850000
840 P23.25-9.07%2707-10ASML270319P00840000
830 P20.750%1107-06ASML270319P00830000
820 P17.50-11.17%1907-24ASML270319P00820000
810 P19.20+10.34%1207-06ASML270319P00810000
800 P17.40-5.43%2407-20ASML270319P00800000
790 P20.29-27.79%1106-01ASML270319P00790000
780 P15.49+1.24%1306-29ASML270319P00780000
770 P12.27-23.31%1306-25ASML270319P00770000
760 P13.23-9.75%1406-29ASML270319P00760000
750 P14.10+7.14%2707-22ASML270319P00750000
740 P13.99-30.40%3307-20ASML270319P00740000
730 P13.41-9.08%3407-20ASML270319P00730000
720 P16.03+12.10%1106-09ASML270319P00720000
710 P14.32-25.03%3207-13ASML270319P00710000
700 P12.40-10.01%1807-14ASML270319P00700000
690 P10.88-23.00%4407-06ASML270319P00690000
680 P9.77-6.24%1107-24ASML270319P00680000
660 P8.80+1.03%18107-24ASML270319P00660000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC