Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6372,5947164,966


ASML Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ASML Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASML Jun 17, 2027 Exp. - Max Pain @ $1,300.00

Puts
Calls


ASML Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C51.10-12.43%725309-10ASML270617C02900000
2,800 C69.45-8.98%812909-09ASML270617C02800000
2,760 C80.10+3.09%22409-08ASML270617C02760000
2,740 C63.70-31.28%12309-10ASML270617C02740000
2,720 C65.80+24.55%14109-10ASML270617C02720000
2,700 C67.10+6.00%17909-10ASML270617C02700000
2,680 C107.40-25.93%41108-19ASML270617C02680000
2,660 C60.08-56.18%181209-02ASML270617C02660000
2,640 C113.00-51.36%11007-28ASML270617C02640000
2,620 C55.80-62.65%21009-03ASML270617C02620000
2,600 C133.12+3.95%11508-19ASML270617C02600000
2,580 C59.10-64.20%402409-03ASML270617C02580000
2,560 C70.63-26.50%5509-01ASML270617C02560000
2,540 C63.20-60.94%41909-03ASML270617C02540000
2,520 C184.20-20.94%10707-20ASML270617C02520000
2,500 C87.50-6.52%223209-04ASML270617C02500000
2,480 C91.70+34.85%8509-10ASML270617C02480000
2,460 C95.45+33.31%41109-10ASML270617C02460000
2,440 C109.94-33.53%21109-09ASML270617C02440000
2,420 C115.50-15.57%203408-27ASML270617C02420000
2,400 C111.38-11.95%140909-09ASML270617C02400000
2,380 C176.00-1.29%131508-07ASML270617C02380000
2,360 C83.90-43.27%51109-03ASML270617C02360000
2,340 C200.10+7.35%21208-14ASML270617C02340000
2,320 C205.00-2.84%23008-14ASML270617C02320000
2,300 C92.85-46.51%42709-03ASML270617C02300000
2,280 C149.20-32.63%68509-08ASML270617C02280000
2,260 C153.10+55.27%21009-08ASML270617C02260000
2,240 C101.00-56.14%113009-03ASML270617C02240000
2,220 C161.60+24.33%22009-08ASML270617C02220000
2,200 C138.90-23.39%51909-10ASML270617C02200000
2,180 C158.24-6.92%25909-09ASML270617C02180000
2,160 C116.60-40.72%51209-03ASML270617C02160000
2,140 C197.70-28.76%53308-21ASML270617C02140000
2,120 C264.20+19.82%2808-11ASML270617C02120000
2,100 C159.21-24.27%34609-10ASML270617C02100000
2,080 C150.87-48.87%21109-02ASML270617C02080000
2,060 C136.30-11.82%3909-03ASML270617C02060000
2,040 C158.82-47.12%71309-02ASML270617C02040000
2,020 C220.66+34.55%264909-08ASML270617C02020000
2,000 C186.50+9.88%609109-04ASML270617C02000000
1,980 C210.57+20.33%23109-09ASML270617C01980000
1,960 C161.50-10.13%12509-03ASML270617C01960000
1,940 C206.00+23.01%82409-04ASML270617C01940000
1,920 C208.75+23.52%81809-04ASML270617C01920000
1,900 C180.30-7.54%37409-03ASML270617C01900000
1,880 C251.71+36.12%25709-08ASML270617C01880000
1,860 C190.40-9.85%22109-03ASML270617C01860000
1,840 C199.31-8.83%12609-03ASML270617C01840000
1,820 C240.15+18.06%22209-04ASML270617C01820000
1,800 C249.08-10.55%49809-10ASML270617C01800000
1,780 C303.10+31.78%12309-08ASML270617C01780000
1,760 C303.00-27.56%21909-08ASML270617C01760000
1,740 C244.50-42.94%31009-02ASML270617C01740000
1,720 C326.35-45.79%2908-26ASML270617C01720000
1,700 C292.00+0.03%208309-10ASML270617C01700000
1,680 C290.46+15.58%11509-04ASML270617C01680000
1,660 C390.00-25.71%1908-04ASML270617C01660000
1,640 C354.85+12.69%73609-08ASML270617C01640000
1,620 C325.20+16.14%21709-04ASML270617C01620000
1,600 C341.00+5.67%13009-04ASML270617C01600000
1,580 C514.60+43.46%11108-17ASML270617C01580000
1,560 C362.71+12.29%412109-04ASML270617C01560000
1,540 C491.95-6.99%1407-20ASML270617C01540000
1,520 C365.19-3.90%1709-02ASML270617C01520000
1,500 C392.54-12.01%13509-10ASML270617C01500000
1,480 C462.10-1.58%13008-25ASML270617C01480000
1,460 C416.04-35.30%12909-10ASML270617C01460000
1,440 C464.00-20.95%23108-27ASML270617C01440000
1,420 C501.95-8.87%12308-21ASML270617C01420000
1,400 C461.00+13.11%12509-04ASML270617C01400000
1,380 C431.14-17.88%42507-29ASML270617C01380000
1,360 C500.00+18.12%12605-22ASML270617C01360000
1,340 C580.80+14.16%11108-10ASML270617C01340000
1,320 C695.40+23.41%1908-17ASML270617C01320000
1,300 C599.55-11.44%65408-20ASML270617C01300000
1,280 C690.98+7.01%102008-12ASML270617C01280000
1,260 C734.45-0.06%1206-11ASML270617C01260000
1,240 C730.00+5.67%1607-15ASML270617C01240000
1,220 C703.08-10.02%31107-07ASML270617C01220000
1,200 C635.22-3.46%65508-26ASML270617C01200000
1,180 C650.52-19.40%65708-26ASML270617C01180000
1,160 C820.97+23.08%21207-01ASML270617C01160000
1,140 C769.00+1.71%21207-24ASML270617C01140000
1,120 C612.45-23.92%11807-28ASML270617C01120000
1,100 C849.30+28.10%18808-17ASML270617C01100000
1,080 C816.25+94.37%15807-17ASML270617C01080000
1,060 C780.30+23.86%22708-10ASML270617C01060000
1,040 C714.87-13.18%12407-27ASML270617C01040000
1,020 C859.10-4.47%11407-24ASML270617C01020000
1,000 C760.04-15.18%117509-04ASML270617C01000000
980 C912.20+64.95%31107-22ASML270617C00980000
960 C910.50+39.00%31807-24ASML270617C00960000
950 C778.40-14.43%12907-30ASML270617C00950000
940 C739.10-8.07%31807-29ASML270617C00940000
930 C707.01+35.45%2605-13ASML270617C00930000
920 C771.90+37.83%41307-29ASML270617C00920000
910 C282.45+40.17%1411-10ASML270617C00910000
900 C775.00-4.74%15109-03ASML270617C00900000
890 C928.20+179.54%46107-24ASML270617C00890000
880 C461.20+44.13%2701-05ASML270617C00880000
870 C170.56+67.38%2609-15ASML270617C00870000
860 C773.60-18.87%21307-29ASML270617C00860000
850 C796.01+16.07%13705-08ASML270617C00850000
840 C1,000.20+427.75%3507-24ASML270617C00840000
830 C793.10-23.71%1707-29ASML270617C00830000
820 C1,054.00-4.83%12407-22ASML270617C00820000
810 C917.25-3.90%54108-31ASML270617C00810000
800 C939.70+1.44%14109-04ASML270617C00800000
790 C643.24+1.44%12503-19ASML270617C00790000
780 C752.11-6.34%11604-24ASML270617C00780000
770 C759.47+6.97%11004-24ASML270617C00770000
760 C883.00-5.05%12307-28ASML270617C00760000
750 C1,009.50+55.20%33008-28ASML270617C00750000
740 C775.60+7.75%23204-24ASML270617C00740000
730 C1,063.68+53.49%11209-08ASML270617C00730000
720 C735.00+43.34%11901-22ASML270617C00720000
710 C1,270.30+30.23%18706-18ASML270617C00710000
700 C1,166.43+55.52%19806-11ASML270617C00700000
690 C941.20-19.09%360807-29ASML270617C00690000
680 C1,086.00+154.74%1608-24ASML270617C00680000
670 C1,050.43+205.98%1109-10ASML270617C00670000
660 C840.10+94.86%1502-26ASML270617C00660000
650 C825.00-1.68%403803-02ASML270617C00650000
640 C785.87+84.64%1303-13ASML270617C00640000
620 C774.45+80.31%11701-15ASML270617C00620000
600 C1,275.87+7.13%11506-25ASML270617C00600000
580 C982.00+20.61%11004-14ASML270617C00580000
560 C879.47-5.61%1203-10ASML270617C00560000
540 C1,224.97-12.75%11707-17ASML270617C00540000
520 C1,248.30-5.79%1207-17ASML270617C00520000
500 C953.00-4.82%11201-28ASML270617C00500000
490 C00%0ASML270617C00490000
480 C898.39+179.00%1101-15ASML270617C00480000
470 C643.92+28.45%1110-30ASML270617C00470000
460 C00%0ASML270617C00460000
450 C1,205.00+30.28%2308-03ASML270617C00450000
440 C1,438.00+132.35%1106-12ASML270617C00440000
430 C00%0ASML270617C00430000
420 C00%0ASML270617C00420000
410 C1,466.00+7.09%1906-12ASML270617C00410000
400 C640.00-3.70%1510-07ASML270617C00400000
390 C405.78+15.94%2108-27ASML270617C00390000
380 C668.980%2210-02ASML270617C00380000
370 C00%0ASML270617C00370000
360 C414.40+1.89%1208-29ASML270617C00360000
350 C00%0ASML270617C00350000
340 C00%0ASML270617C00340000
330 C1,334.90+88.47%5507-31ASML270617C00330000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,193.60+4.34%2309-10ASML270617P02900000
2,800 P1,125.50+6.21%1209-10ASML270617P02800000
2,760 P1,052.000%1009-04ASML270617P02760000
2,740 P1,022.56-6.70%3208-19ASML270617P02740000
2,720 P00%0ASML270617P02720000
2,700 P1,037.67+13.96%3307-02ASML270617P02700000
2,680 P00%0ASML270617P02680000
2,660 P00%0ASML270617P02660000
2,640 P976.000%3306-23ASML270617P02640000
2,620 P992.500%1107-08ASML270617P02620000
2,600 P898.780%4208-19ASML270617P02600000
2,580 P926.000%4306-23ASML270617P02580000
2,560 P862.90-3.70%2308-19ASML270617P02560000
2,540 P849.15-4.92%5408-19ASML270617P02540000
2,520 P831.730%4208-19ASML270617P02520000
2,500 P847.60+11.46%1207-20ASML270617P02500000
2,480 P797.28-6.20%4308-19ASML270617P02480000
2,460 P794.40-9.11%5607-16ASML270617P02460000
2,440 P00%0ASML270617P02440000
2,420 P776.200%6307-06ASML270617P02420000
2,400 P00%0ASML270617P02400000
2,380 P742.600%2107-06ASML270617P02380000
2,360 P754.00+0.27%2307-10ASML270617P02360000
2,340 P683.670%4208-19ASML270617P02340000
2,320 P666.65-4.90%2408-19ASML270617P02320000
2,300 P651.00-9.65%2408-19ASML270617P02300000
2,280 P694.00+6.90%1307-10ASML270617P02280000
2,260 P638.70-15.96%3407-01ASML270617P02260000
2,240 P606.23-8.22%4708-19ASML270617P02240000
2,220 P767.98+21.38%11207-29ASML270617P02220000
2,200 P576.97-7.28%4408-19ASML270617P02200000
2,180 P600.300%2107-06ASML270617P02180000
2,160 P720.80+26.15%1207-29ASML270617P02160000
2,140 P576.10-22.15%6607-06ASML270617P02140000
2,120 P505.13-2.11%2208-18ASML270617P02120000
2,100 P527.99-21.91%41109-01ASML270617P02100000
2,080 P00%0ASML270617P02080000
2,060 P00%0ASML270617P02060000
2,040 P530.42+7.43%1107-20ASML270617P02040000
2,020 P492.00+5.29%4207-06ASML270617P02020000
2,000 P414.30+2.50%1527708-28ASML270617P02000000
1,980 P386.30-6.45%3809-08ASML270617P01980000
1,960 P371.50-4.33%2708-13ASML270617P01960000
1,940 P359.50-4.49%51008-13ASML270617P01940000
1,920 P359.90-1.85%21108-28ASML270617P01920000
1,900 P340.34-4.72%21308-13ASML270617P01900000
1,880 P321.50+1.29%24209-08ASML270617P01880000
1,860 P332.44-13.92%8908-12ASML270617P01860000
1,840 P311.27-0.71%22609-09ASML270617P01840000
1,820 P299.05-9.77%21909-09ASML270617P01820000
1,800 P281.00-11.72%53809-08ASML270617P01800000
1,780 P305.98+6.84%41609-03ASML270617P01780000
1,760 P293.55+6.87%4909-03ASML270617P01760000
1,740 P259.68+2.52%11108-27ASML270617P01740000
1,720 P268.93+8.75%21709-03ASML270617P01720000
1,700 P239.00+5.99%29209-10ASML270617P01700000
1,680 P246.05+5.01%2409-03ASML270617P01680000
1,660 P207.45-11.08%11109-04ASML270617P01660000
1,640 P222.84-20.50%2209-03ASML270617P01640000
1,620 P212.20+5.52%21109-03ASML270617P01620000
1,600 P174.23-14.59%113509-08ASML270617P01600000
1,580 P173.66+4.51%85809-09ASML270617P01580000
1,560 P164.53-10.41%23409-09ASML270617P01560000
1,540 P173.70+3.09%41209-03ASML270617P01540000
1,520 P164.44+3.42%21209-03ASML270617P01520000
1,500 P138.00-11.54%316109-04ASML270617P01500000
1,480 P151.81-6.87%12408-12ASML270617P01480000
1,460 P144.50-26.16%4308-12ASML270617P01460000
1,440 P130.40-36.85%22008-13ASML270617P01440000
1,420 P110.85-5.26%28809-09ASML270617P01420000
1,400 P111.67+7.34%123709-10ASML270617P01400000
1,380 P97.40-9.81%188509-09ASML270617P01380000
1,360 P113.32+1.18%24308-19ASML270617P01360000
1,340 P86.70+3.97%1415909-09ASML270617P01340000
1,320 P88.30-11.96%21608-26ASML270617P01320000
1,300 P76.00+4.83%726509-09ASML270617P01300000
1,280 P77.00-11.09%13308-28ASML270617P01280000
1,260 P85.11+3.29%24608-19ASML270617P01260000
1,240 P76.60+1.56%36508-18ASML270617P01240000
1,220 P54.30-13.26%45909-08ASML270617P01220000
1,200 P51.89+3.16%5629509-09ASML270617P01200000
1,180 P47.70-27.18%42809-04ASML270617P01180000
1,160 P52.80-12.00%13608-26ASML270617P01160000
1,140 P41.60+3.74%13117309-09ASML270617P01140000
1,120 P38.95+3.59%47209-09ASML270617P01120000
1,100 P35.15+3.38%37809-09ASML270617P01100000
1,080 P33.06-10.16%213609-09ASML270617P01080000
1,060 P71.50+15.70%2907-17ASML270617P01060000
1,040 P41.01-28.68%27908-19ASML270617P01040000
1,020 P37.58+4.68%24908-19ASML270617P01020000
1,000 P23.90+2.14%116809-10ASML270617P01000000
980 P20.90-22.71%85409-02ASML270617P00980000
960 P63.15+25.55%182807-27ASML270617P00960000
950 P22.30-23.63%83308-27ASML270617P00950000
940 P59.40-47.67%8507-27ASML270617P00940000
930 P16.90-31.85%411109-09ASML270617P00930000
920 P48.70-11.78%11007-31ASML270617P00920000
910 P55.20+3.76%272707-29ASML270617P00910000
900 P14.90-22.52%915209-09ASML270617P00900000
890 P15.14+12.15%21709-10ASML270617P00890000
880 P15.73-12.61%1708-28ASML270617P00880000
870 P13.11-57.68%21409-10ASML270617P00870000
860 P17.27-50.35%13608-24ASML270617P00860000
850 P10.90-11.38%110909-04ASML270617P00850000
840 P31.60-0.32%182207-24ASML270617P00840000
830 P10.60-1.40%13309-03ASML270617P00830000
820 P10.47-62.13%11009-09ASML270617P00820000
810 P25.90-22.69%1808-04ASML270617P00810000
800 P9.94-1.78%220709-10ASML270617P00800000
790 P24.00-26.38%21108-06ASML270617P00790000
780 P9.12-7.88%23008-31ASML270617P00780000
770 P7.85-39.62%11409-04ASML270617P00770000
760 P29.15-35.85%31405-08ASML270617P00760000
750 P9.44-32.09%18308-26ASML270617P00750000
740 P6.29-47.89%23409-09ASML270617P00740000
730 P10.20-4.94%21408-25ASML270617P00730000
720 P7.89-24.50%14808-26ASML270617P00720000
710 P6.42-22.84%51709-10ASML270617P00710000
700 P5.10+49.12%212209-10ASML270617P00700000
690 P17.00-31.17%53308-04ASML270617P00690000
680 P5.01-19.84%16109-02ASML270617P00680000
670 P8.25-39.74%35008-13ASML270617P00670000
660 P7.35-5.53%33508-21ASML270617P00660000
650 P4.45-3.26%320308-31ASML270617P00650000
640 P14.98-6.38%12908-04ASML270617P00640000
620 P6.35-43.71%21208-18ASML270617P00620000
600 P2.91-27.25%17809-10ASML270617P00600000
580 P2.55+4.08%22509-10ASML270617P00580000
560 P2.13-65.65%16009-08ASML270617P00560000
540 P7.00-30.00%123908-07ASML270617P00540000
520 P11.25-4.26%11806-09ASML270617P00520000
500 P2.30-32.35%23609-10ASML270617P00500000
490 P11.00-34.99%31101-30ASML270617P00490000
480 P12.10-18.74%1401-20ASML270617P00480000
470 P2.56-61.85%31108-12ASML270617P00470000
460 P1.70-78.59%51008-25ASML270617P00460000
450 P1.41-43.15%1809-10ASML270617P00450000
440 P2.50-58.33%1308-13ASML270617P00440000
430 P4.05-1.22%2308-05ASML270617P00430000
420 P3.45-43.16%1808-10ASML270617P00420000
410 P1.15-23.33%1108-27ASML270617P00410000
400 P1.25+25.00%43509-10ASML270617P00400000
390 P4.70-2.08%8406-26ASML270617P00390000
380 P7.70+2.67%11302-05ASML270617P00380000
370 P3.70-48.61%1406-17ASML270617P00370000
360 P1.00-70.15%21908-17ASML270617P00360000
350 P3.49-13.18%482006-29ASML270617P00350000
340 P0.85-72.58%1808-25ASML270617P00340000
330 P0.60-7.69%114908-31ASML270617P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC