Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
May 9, 2025 3:59:52 PM EDT
706.05USD-0.280%(-1.98)884,243
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
711.13USD+0.438%(+3.10)43,719
After-hours
May 9, 2025 4:39:30 PM EDT
706.21USD+0.023%(+0.16)5,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,571198150


ASML Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ASML Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASML Jun 17, 2027 Exp. - Max Pain @ $680.00

Puts
Calls


ASML Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C00%0ASML270617C01000000
980 C69.560%1104-24ASML270617C00980000
960 C00%0ASML270617C00960000
950 C00%0ASML270617C00950000
940 C00%0ASML270617C00940000
930 C00%0ASML270617C00930000
920 C00%0ASML270617C00920000
910 C00%0ASML270617C00910000
900 C91.40-1.56%1205-06ASML270617C00900000
890 C00%0ASML270617C00890000
880 C00%0ASML270617C00880000
870 C00%0ASML270617C00870000
860 C00%0ASML270617C00860000
850 C00%0ASML270617C00850000
840 C109.150%1105-07ASML270617C00840000
830 C00%0ASML270617C00830000
820 C107.000%6604-28ASML270617C00820000
810 C00%0ASML270617C00810000
800 C139.44+13.58%1405-08ASML270617C00800000
790 C00%0ASML270617C00790000
780 C00%0ASML270617C00780000
770 C133.650%1105-07ASML270617C00770000
760 C00%0ASML270617C00760000
750 C122.90-3.98%2304-30ASML270617C00750000
740 C00%0ASML270617C00740000
730 C00%0ASML270617C00730000
720 C140.000%1104-24ASML270617C00720000
710 C00%0ASML270617C00710000
700 C178.50+6.00%101405-08ASML270617C00700000
690 C186.00+9.84%111,51405-08ASML270617C00690000
680 C00%0ASML270617C00680000
670 C173.10+9.56%4205-02ASML270617C00670000
660 C165.100%5304-30ASML270617C00660000
650 C184.00+11.52%1105-07ASML270617C00650000
640 C00%0ASML270617C00640000
620 C199.33+8.33%11605-07ASML270617C00620000
600 C209.790%1105-07ASML270617C00600000
580 C00%0ASML270617C00580000
560 C00%0ASML270617C00560000
540 C235.20-2.00%21805-06ASML270617C00540000
520 C243.540%1104-24ASML270617C00520000
500 C258.100%1104-28ASML270617C00500000
490 C00%0ASML270617C00490000
480 C00%0ASML270617C00480000
470 C00%0ASML270617C00470000
460 C00%0ASML270617C00460000
450 C00%0ASML270617C00450000
440 C00%0ASML270617C00440000
430 C00%0ASML270617C00430000
420 C00%0ASML270617C00420000
410 C00%0ASML270617C00410000
400 C00%0ASML270617C00400000
390 C00%0ASML270617C00390000
380 C00%0ASML270617C00380000
370 C00%0ASML270617C00370000
360 C00%0ASML270617C00360000
350 C00%0ASML270617C00350000
340 C00%0ASML270617C00340000
330 C00%0ASML270617C00330000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P00%0ASML270617P01000000
980 P338.140%1104-30ASML270617P00980000
960 P00%0ASML270617P00960000
950 P00%0ASML270617P00950000
940 P00%0ASML270617P00940000
930 P00%0ASML270617P00930000
920 P00%0ASML270617P00920000
910 P00%0ASML270617P00910000
900 P00%0ASML270617P00900000
890 P00%0ASML270617P00890000
880 P00%0ASML270617P00880000
870 P00%0ASML270617P00870000
860 P00%0ASML270617P00860000
850 P00%0ASML270617P00850000
840 P00%0ASML270617P00840000
830 P00%0ASML270617P00830000
820 P00%0ASML270617P00820000
810 P00%0ASML270617P00810000
800 P197.000%1104-24ASML270617P00800000
790 P184.900%1105-06ASML270617P00790000
780 P00%0ASML270617P00780000
770 P00%0ASML270617P00770000
760 P00%0ASML270617P00760000
750 P00%0ASML270617P00750000
740 P00%0ASML270617P00740000
730 P00%0ASML270617P00730000
720 P133.950%5505-08ASML270617P00720000
710 P00%0ASML270617P00710000
700 P130.350%2105-02ASML270617P00700000
690 P123.630%10505-02ASML270617P00690000
680 P123.600%303005-06ASML270617P00680000
670 P00%0ASML270617P00670000
660 P107.450%1105-08ASML270617P00660000
650 P120.000%4404-30ASML270617P00650000
640 P114.000%2204-30ASML270617P00640000
620 P00%0ASML270617P00620000
600 P00%0ASML270617P00600000
580 P84.890%1104-30ASML270617P00580000
560 P69.50+0.71%204505-05ASML270617P00560000
540 P64.01+0.49%13305-07ASML270617P00540000
520 P57.00-7.92%2505-07ASML270617P00520000
500 P47.80-8.57%2105-08ASML270617P00500000
490 P52.300%4404-24ASML270617P00490000
480 P00%0ASML270617P00480000
470 P00%0ASML270617P00470000
460 P00%0ASML270617P00460000
450 P00%0ASML270617P00450000
440 P00%0ASML270617P00440000
430 P00%0ASML270617P00430000
420 P30.300%4205-02ASML270617P00420000
410 P00%0ASML270617P00410000
400 P26.40-7.50%4305-02ASML270617P00400000
390 P00%0ASML270617P00390000
380 P24.30+16.27%1205-06ASML270617P00380000
370 P00%0ASML270617P00370000
360 P00%0ASML270617P00360000
350 P00%0ASML270617P00350000
340 P00%0ASML270617P00340000
330 P15.10-14.20%21105-02ASML270617P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC