Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Jul 27, 2026 3:59:59 PM EDT
1655.01USD-5.810%(-102.08)3,323,123
1427.38Bid   1725.00Ask   297.62Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
1739.94USD-0.976%(-17.15)50,888
After-hours
Jul 27, 2026 4:54:30 PM EDT
1652.32USD-0.163%(-2.69)247,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41430123197


ASML Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ASML Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASML Dec 17, 2027 Exp. - Max Pain @ $1,780.00

Puts
Calls


ASML Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C237.16-6.59%110507-24ASML271217C02900000
2,800 C271.85-0.06%21307-23ASML271217C02800000
2,760 C272.60-0.91%2107-23ASML271217C02760000
2,740 C00%0ASML271217C02740000
2,720 C278.44-3.32%2207-23ASML271217C02720000
2,700 C276.25+5.28%2707-24ASML271217C02700000
2,600 C315.00+2.76%1207-02ASML271217C02600000
2,500 C326.50+12.01%128907-22ASML271217C02500000
2,480 C00%0ASML271217C02480000
2,460 C302.60-14.40%2407-20ASML271217C02460000
2,440 C329.00-7.95%1607-15ASML271217C02440000
2,420 C341.60+1.67%2207-15ASML271217C02420000
2,400 C343.20+2.14%1107-15ASML271217C02400000
2,380 C00%0ASML271217C02380000
2,360 C354.05-5.36%8407-15ASML271217C02360000
2,340 C332.13+0.22%42407-20ASML271217C02340000
2,320 C375.000%2207-23ASML271217C02320000
2,300 C380.83+3.93%2607-23ASML271217C02300000
2,280 C387.01-10.83%2307-23ASML271217C02280000
2,260 C391.420%2207-23ASML271217C02260000
2,240 C397.820%2207-23ASML271217C02240000
2,220 C401.600%2207-23ASML271217C02220000
2,200 C406.70+1.89%7907-23ASML271217C02200000
2,180 C00%0ASML271217C02180000
2,160 C00%0ASML271217C02160000
2,140 C00%0ASML271217C02140000
2,120 C00%0ASML271217C02120000
2,100 C429.86+0.65%2507-22ASML271217C02100000
2,080 C526.000%1006-18ASML271217C02080000
2,060 C415.030%2107-17ASML271217C02060000
2,040 C419.58-4.61%8407-17ASML271217C02040000
2,020 C425.65-5.42%81007-17ASML271217C02020000
2,000 C440.00-5.56%13407-24ASML271217C02000000
1,980 C466.93+7.53%12307-22ASML271217C01980000
1,960 C443.68-3.24%6507-17ASML271217C01960000
1,940 C438.80-2.89%5907-20ASML271217C01940000
1,920 C457.00-22.03%4207-17ASML271217C01920000
1,900 C501.44+7.37%2507-21ASML271217C01900000
1,880 C595.000%1107-01ASML271217C01880000
1,860 C494.25-6.39%3407-15ASML271217C01860000
1,840 C530.30+4.75%2207-16ASML271217C01840000
1,820 C524.07-0.40%1307-22ASML271217C01820000
1,800 C500.19-3.80%362207-17ASML271217C01800000
1,780 C508.36-5.51%6507-17ASML271217C01780000
1,760 C522.23-0.72%1207-07ASML271217C01760000
1,740 C506.00-2.35%1207-20ASML271217C01740000
1,720 C568.00+6.28%2407-21ASML271217C01720000
1,700 C00%0ASML271217C01700000
1,680 C591.00+4.58%1107-16ASML271217C01680000
1,660 C00%0ASML271217C01660000
1,640 C673.000%1106-22ASML271217C01640000
1,620 C00%0ASML271217C01620000
1,600 C618.92+2.83%2207-21ASML271217C01600000
1,580 C00%0ASML271217C01580000
1,560 C00%0ASML271217C01560000
1,540 C00%0ASML271217C01540000
1,520 C00%0ASML271217C01520000
1,500 C688.000%1106-16ASML271217C01500000
1,480 C00%0ASML271217C01480000
1,460 C00%0ASML271217C01460000
1,440 C00%0ASML271217C01440000
1,420 C708.000%1106-25ASML271217C01420000
1,400 C00%0ASML271217C01400000
1,380 C00%0ASML271217C01380000
1,360 C00%0ASML271217C01360000
1,340 C740.000%1107-10ASML271217C01340000
1,320 C00%0ASML271217C01320000
1,300 C00%0ASML271217C01300000
1,280 C00%0ASML271217C01280000
1,260 C868.00-2.47%1706-17ASML271217C01260000
1,240 C902.030%6606-15ASML271217C01240000
1,220 C824.000%1107-16ASML271217C01220000
1,200 C00%0ASML271217C01200000
1,180 C820.590%1106-26ASML271217C01180000
1,160 C964.790%1106-17ASML271217C01160000
1,140 C860.000%1107-15ASML271217C01140000
1,120 C850.03-3.21%1107-02ASML271217C01120000
1,100 C00%0ASML271217C01100000
1,080 C00%0ASML271217C01080000
1,060 C00%0ASML271217C01060000
1,040 C904.000%1107-14ASML271217C01040000
1,020 C00%0ASML271217C01020000
1,000 C925.28-0.45%5507-24ASML271217C01000000
980 C00%0ASML271217C00980000
960 C943.00-2.18%1107-17ASML271217C00960000
940 C982.000%2207-15ASML271217C00940000
920 C996.000%3307-15ASML271217C00920000
900 C1,016.00+1.60%1207-15ASML271217C00900000
880 C1,020.000%3307-15ASML271217C00880000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,211.30-0.39%3507-23ASML271217P02900000
2,800 P1,140.000%2207-16ASML271217P02800000
2,760 P00%0ASML271217P02760000
2,740 P1,074.90+2.96%1107-16ASML271217P02740000
2,720 P1,074.000%2207-16ASML271217P02720000
2,700 P00%0ASML271217P02700000
2,600 P986.000%2107-06ASML271217P02600000
2,500 P00%0ASML271217P02500000
2,480 P00%0ASML271217P02480000
2,460 P00%0ASML271217P02460000
2,440 P00%0ASML271217P02440000
2,420 P00%0ASML271217P02420000
2,400 P836.700%4207-06ASML271217P02400000
2,380 P00%0ASML271217P02380000
2,360 P00%0ASML271217P02360000
2,340 P800.000%1107-15ASML271217P02340000
2,320 P00%0ASML271217P02320000
2,300 P00%0ASML271217P02300000
2,280 P00%0ASML271217P02280000
2,260 P729.10+0.61%1407-21ASML271217P02260000
2,240 P00%0ASML271217P02240000
2,220 P00%0ASML271217P02220000
2,200 P00%0ASML271217P02200000
2,180 P00%0ASML271217P02180000
2,160 P00%0ASML271217P02160000
2,140 P00%0ASML271217P02140000
2,120 P00%0ASML271217P02120000
2,100 P00%0ASML271217P02100000
2,080 P00%0ASML271217P02080000
2,060 P00%0ASML271217P02060000
2,040 P00%0ASML271217P02040000
2,020 P00%0ASML271217P02020000
2,000 P00%0ASML271217P02000000
1,980 P562.75+13.16%2207-02ASML271217P01980000
1,960 P00%0ASML271217P01960000
1,940 P00%0ASML271217P01940000
1,920 P524.75+13.51%2207-02ASML271217P01920000
1,900 P526.00-3.75%1107-13ASML271217P01900000
1,880 P00%0ASML271217P01880000
1,860 P00%0ASML271217P01860000
1,840 P427.900%2106-22ASML271217P01840000
1,820 P435.800%14607-16ASML271217P01820000
1,800 P446.95+0.73%41807-10ASML271217P01800000
1,780 P433.45-2.38%401907-10ASML271217P01780000
1,760 P405.40-5.01%2707-21ASML271217P01760000
1,740 P393.800%8507-16ASML271217P01740000
1,720 P400.770%6107-10ASML271217P01720000
1,700 P402.90+3.73%43707-13ASML271217P01700000
1,680 P382.80+6.22%2307-24ASML271217P01680000
1,660 P377.18-2.98%1307-14ASML271217P01660000
1,640 P358.06+8.20%2207-20ASML271217P01640000
1,620 P332.790%10507-22ASML271217P01620000
1,600 P323.17-0.30%4207-22ASML271217P01600000
1,580 P313.85+1.73%2907-22ASML271217P01580000
1,560 P00%0ASML271217P01560000
1,540 P288.850%14707-16ASML271217P01540000
1,520 P296.35+0.84%21307-20ASML271217P01520000
1,500 P302.15+7.72%1307-08ASML271217P01500000
1,480 P271.90+4.94%22607-24ASML271217P01480000
1,460 P265.00+7.07%1306-23ASML271217P01460000
1,440 P00%0ASML271217P01440000
1,420 P245.250%2107-20ASML271217P01420000
1,400 P230.700%2107-22ASML271217P01400000
1,380 P233.40+7.51%3307-20ASML271217P01380000
1,360 P00%0ASML271217P01360000
1,340 P00%0ASML271217P01340000
1,320 P00%0ASML271217P01320000
1,300 P184.10-7.23%16807-16ASML271217P01300000
1,280 P176.400%6307-16ASML271217P01280000
1,260 P00%0ASML271217P01260000
1,240 P163.170%1106-15ASML271217P01240000
1,220 P00%0ASML271217P01220000
1,200 P153.00-1.67%2207-21ASML271217P01200000
1,180 P00%0ASML271217P01180000
1,160 P140.400%2107-16ASML271217P01160000
1,140 P134.30+3.23%21207-16ASML271217P01140000
1,120 P129.820%2007-16ASML271217P01120000
1,100 P126.38+3.42%1807-24ASML271217P01100000
1,080 P115.900%2107-23ASML271217P01080000
1,060 P107.200%2107-16ASML271217P01060000
1,040 P102.100%2107-16ASML271217P01040000
1,020 P103.40+4.44%1307-20ASML271217P01020000
1,000 P97.84+4.64%21707-24ASML271217P01000000
980 P82.400%2206-17ASML271217P00980000
960 P77.360%1106-18ASML271217P00960000
940 P79.90-0.75%21807-23ASML271217P00940000
920 P81.00+15.22%1207-15ASML271217P00920000
900 P71.70-3.50%102707-21ASML271217P00900000
880 P67.10-0.59%341407-23ASML271217P00880000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC