Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2281,9048571,474


ASML Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ASML Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASML Dec 17, 2027 Exp. - Max Pain @ $1,800.00

Puts
Calls


ASML Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C119.10-9.91%5317409-10ASML271217C02900000
2,800 C127.90-12.76%224209-10ASML271217C02800000
2,760 C140.20+6.29%25609-10ASML271217C02760000
2,740 C134.60-23.00%1809-10ASML271217C02740000
2,720 C224.80-2.56%101308-14ASML271217C02720000
2,700 C141.64-21.72%11109-10ASML271217C02700000
2,600 C154.04-19.25%21208-31ASML271217C02600000
2,500 C173.57+19.51%19709-10ASML271217C02500000
2,480 C197.35-9.47%1408-27ASML271217C02480000
2,460 C282.70+8.19%21408-12ASML271217C02460000
2,440 C238.50-16.99%21408-20ASML271217C02440000
2,420 C283.80-2.87%2308-14ASML271217C02420000
2,400 C296.60+14.97%2508-12ASML271217C02400000
2,380 C240.60-6.85%2208-20ASML271217C02380000
2,360 C306.40+17.30%2808-14ASML271217C02360000
2,340 C230.90-19.94%22508-27ASML271217C02340000
2,320 C174.59-33.67%2509-03ASML271217C02320000
2,300 C246.35+4.75%2909-08ASML271217C02300000
2,280 C252.60-17.04%81009-08ASML271217C02280000
2,260 C238.27-31.26%21308-28ASML271217C02260000
2,240 C263.11+19.67%725609-08ASML271217C02240000
2,220 C224.81-4.91%202409-04ASML271217C02220000
2,200 C269.15+21.24%29509-08ASML271217C02200000
2,180 C233.51-4.18%42209-04ASML271217C02180000
2,160 C260.60-8.28%19009-09ASML271217C02160000
2,140 C246.00+16.31%15409-10ASML271217C02140000
2,120 C290.58+16.82%188909-08ASML271217C02120000
2,100 C257.80-4.59%14309-10ASML271217C02100000
2,080 C301.63+16.00%104009-08ASML271217C02080000
2,060 C265.84+15.96%52509-04ASML271217C02060000
2,040 C319.22+17.92%325109-08ASML271217C02040000
2,020 C303.60+26.21%1809-08ASML271217C02020000
2,000 C279.42-9.63%411109-10ASML271217C02000000
1,980 C289.00-21.32%12509-10ASML271217C01980000
1,960 C446.10+18.23%22008-17ASML271217C01960000
1,940 C357.50-18.10%203308-20ASML271217C01940000
1,920 C381.20-3.97%1308-19ASML271217C01920000
1,900 C349.10+27.65%210809-08ASML271217C01900000
1,880 C474.70+13.50%1408-13ASML271217C01880000
1,860 C327.29-31.74%2609-04ASML271217C01860000
1,840 C530.30+4.75%2207-16ASML271217C01840000
1,820 C389.69-5.74%4808-25ASML271217C01820000
1,800 C373.30-3.04%2623709-09ASML271217C01800000
1,780 C408.59+1.15%41008-26ASML271217C01780000
1,760 C391.00-1.83%11109-09ASML271217C01760000
1,740 C367.70-17.27%2509-10ASML271217C01740000
1,720 C384.80-29.70%81509-04ASML271217C01720000
1,700 C385.80-21.59%4409-10ASML271217C01700000
1,680 C442.62+6.20%2308-03ASML271217C01680000
1,660 C395.77+11.80%2309-10ASML271217C01660000
1,640 C362.60-46.12%1209-03ASML271217C01640000
1,620 C454.85-1.77%12009-09ASML271217C01620000
1,600 C464.00-1.81%112009-09ASML271217C01600000
1,580 C548.600%6308-10ASML271217C01580000
1,560 C551.900%10508-10ASML271217C01560000
1,540 C568.200%2108-10ASML271217C01540000
1,520 C494.80-12.98%2409-09ASML271217C01520000
1,500 C430.99-7.91%1209-03ASML271217C01500000
1,480 C493.270%1107-28ASML271217C01480000
1,460 C451.01-18.88%1209-03ASML271217C01460000
1,440 C00%0ASML271217C01440000
1,420 C672.00+16.67%1208-12ASML271217C01420000
1,400 C639.00+17.32%1208-18ASML271217C01400000
1,380 C00%0ASML271217C01380000
1,360 C00%0ASML271217C01360000
1,340 C740.000%1107-10ASML271217C01340000
1,320 C608.000%1107-30ASML271217C01320000
1,300 C646.00-2.38%1209-08ASML271217C01300000
1,280 C00%0ASML271217C01280000
1,260 C746.70-13.97%2808-10ASML271217C01260000
1,240 C758.90-15.87%2808-10ASML271217C01240000
1,220 C824.000%1107-16ASML271217C01220000
1,200 C00%0ASML271217C01200000
1,180 C682.50+8.16%1307-30ASML271217C01180000
1,160 C626.80-35.03%2207-29ASML271217C01160000
1,140 C624.40-27.40%2207-29ASML271217C01140000
1,120 C776.16+7.80%1208-25ASML271217C01120000
1,100 C732.000%1107-30ASML271217C01100000
1,080 C744.000%1107-30ASML271217C01080000
1,060 C00%0ASML271217C01060000
1,040 C780.43-13.67%1207-27ASML271217C01040000
1,020 C00%0ASML271217C01020000
1,000 C733.10-10.82%2707-29ASML271217C01000000
980 C745.800%2107-29ASML271217C00980000
960 C758.70-19.54%2207-29ASML271217C00960000
940 C770.60-21.53%2207-29ASML271217C00940000
920 C783.90-21.30%2307-29ASML271217C00920000
900 C881.83+10.49%2309-04ASML271217C00900000
880 C803.10-21.26%5407-29ASML271217C00880000
860 C811.030%3207-29ASML271217C00860000
840 C00%0ASML271217C00840000
820 C00%0ASML271217C00820000
800 C00%0ASML271217C00800000
780 C00%0ASML271217C00780000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,234.00+1.87%2508-10ASML271217P02900000
2,800 P1,140.000%2207-16ASML271217P02800000
2,760 P00%0ASML271217P02760000
2,740 P1,074.90+2.96%1107-16ASML271217P02740000
2,720 P1,074.000%2207-16ASML271217P02720000
2,700 P00%0ASML271217P02700000
2,600 P1,088.01+10.35%1208-03ASML271217P02600000
2,500 P00%0ASML271217P02500000
2,480 P887.100%2108-10ASML271217P02480000
2,460 P00%0ASML271217P02460000
2,440 P793.600%3308-18ASML271217P02440000
2,420 P769.100%10508-14ASML271217P02420000
2,400 P755.80-9.67%12708-14ASML271217P02400000
2,380 P00%0ASML271217P02380000
2,360 P00%0ASML271217P02360000
2,340 P800.000%1107-15ASML271217P02340000
2,320 P00%0ASML271217P02320000
2,300 P00%0ASML271217P02300000
2,280 P638.800%2208-17ASML271217P02280000
2,260 P624.90-14.29%252508-17ASML271217P02260000
2,240 P612.400%6608-17ASML271217P02240000
2,220 P00%0ASML271217P02220000
2,200 P717.310%1108-04ASML271217P02200000
2,180 P00%0ASML271217P02180000
2,160 P00%0ASML271217P02160000
2,140 P00%0ASML271217P02140000
2,120 P00%0ASML271217P02120000
2,100 P00%0ASML271217P02100000
2,080 P00%0ASML271217P02080000
2,060 P00%0ASML271217P02060000
2,040 P520.700%1108-27ASML271217P02040000
2,020 P498.800%10908-27ASML271217P02020000
2,000 P00%0ASML271217P02000000
1,980 P480.30-14.65%272109-10ASML271217P01980000
1,960 P466.700%403409-10ASML271217P01960000
1,940 P445.10+1.85%83309-10ASML271217P01940000
1,920 P434.30-22.73%2408-14ASML271217P01920000
1,900 P428.30+0.09%12512808-26ASML271217P01900000
1,880 P499.000%4408-04ASML271217P01880000
1,860 P402.000%2108-27ASML271217P01860000
1,840 P393.30+1.11%3208-18ASML271217P01840000
1,820 P435.800%14607-16ASML271217P01820000
1,800 P354.80-3.71%1231509-10ASML271217P01800000
1,780 P342.90-13.55%125509-10ASML271217P01780000
1,760 P331.20-6.26%123709-10ASML271217P01760000
1,740 P356.16-10.83%4308-11ASML271217P01740000
1,720 P308.80-7.18%108809-09ASML271217P01720000
1,700 P297.90+2.90%85309-09ASML271217P01700000
1,680 P294.80-5.00%31909-10ASML271217P01680000
1,660 P299.30-4.53%152709-01ASML271217P01660000
1,640 P266.30-6.21%42909-04ASML271217P01640000
1,620 P274.43-1.21%21612009-03ASML271217P01620000
1,600 P251.68+2.35%123409-10ASML271217P01600000
1,580 P254.18-18.79%21109-03ASML271217P01580000
1,560 P243.60-8.09%41609-03ASML271217P01560000
1,540 P233.67-3.56%2409-03ASML271217P01540000
1,520 P231.29+3.02%41608-18ASML271217P01520000
1,500 P200.10-8.00%233709-09ASML271217P01500000
1,480 P227.80-14.26%23508-11ASML271217P01480000
1,460 P199.60-22.36%101408-31ASML271217P01460000
1,440 P191.85-14.85%11108-14ASML271217P01440000
1,420 P202.40-17.49%11508-11ASML271217P01420000
1,400 P153.02-12.16%11309-04ASML271217P01400000
1,380 P164.80-32.04%102109-01ASML271217P01380000
1,360 P145.00-12.17%9709-09ASML271217P01360000
1,340 P138.00+0.26%111309-10ASML271217P01340000
1,320 P130.30-6.39%22009-09ASML271217P01320000
1,300 P123.50+3.36%13309-09ASML271217P01300000
1,280 P126.00+2.19%21309-03ASML271217P01280000
1,260 P111.50-13.92%21709-09ASML271217P01260000
1,240 P110.60+0.03%2509-10ASML271217P01240000
1,220 P118.40-0.65%2308-20ASML271217P01220000
1,200 P111.50-3.04%11508-21ASML271217P01200000
1,180 P100.90-4.04%1808-25ASML271217P01180000
1,160 P137.85-4.80%21108-05ASML271217P01160000
1,140 P78.50-16.93%64109-10ASML271217P01140000
1,120 P73.50-20.37%6809-10ASML271217P01120000
1,100 P68.87+5.95%134509-10ASML271217P01100000
1,080 P107.10-7.59%341408-07ASML271217P01080000
1,060 P78.00-35.54%1408-18ASML271217P01060000
1,040 P56.77-45.75%2509-10ASML271217P01040000
1,020 P53.60-23.79%1709-10ASML271217P01020000
1,000 P51.46+3.33%163409-10ASML271217P01000000
980 P44.80-11.25%41809-04ASML271217P00980000
960 P56.40-4.02%21408-20ASML271217P00960000
940 P53.00-3.99%82408-19ASML271217P00940000
920 P38.00-24.90%103409-04ASML271217P00920000
900 P40.84-19.29%13008-26ASML271217P00900000
880 P32.62+8.73%11609-10ASML271217P00880000
860 P00%0ASML271217P00860000
840 P40.170%1108-12ASML271217P00840000
820 P00%0ASML271217P00820000
800 P29.50-4.22%2208-25ASML271217P00800000
780 P21.14+10.39%11009-10ASML271217P00780000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC