Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
May 8, 2026 3:59:59 PM EDT
1592.68USD+5.016%(+76.08)2,288,336
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2026 9:24:30 AM EDT
1538.65USD+1.454%(+22.05)289
After-hours
May 8, 2026 4:28:35 PM EDT
1589.64USD-0.191%(-3.04)13
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3693,6596714,385


ASML May 8, 2026 Exp. - Volume by Strike
Puts
Calls

ASML May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML May 8, 2026 Exp. - Max Pain @ $1,450.00

Puts
Calls


ASML May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,020.00 C0.19+18.75%212005-05ASML260508C02020000
2,000.00 C0.17+240.00%34405-04ASML260508C02000000
1,980.00 C0.22+29.41%53005-05ASML260508C01980000
1,960.00 C0.23+21.05%25105-05ASML260508C01960000
1,940.00 C0.19+18.75%2905-05ASML260508C01940000
1,920.00 C0.21+425.00%4414305-04ASML260508C01920000
1,900.00 C0.20+900.00%110605-05ASML260508C01900000
1,880.00 C0.19+5.56%31105-05ASML260508C01880000
1,860.00 C0.23-4.17%43805-05ASML260508C01860000
1,840.00 C0.19+11.76%213705-05ASML260508C01840000
1,820.00 C0.08-65.22%15105-06ASML260508C01820000
1,800.00 C0.05-80.00%8025305-06ASML260508C01800000
1,780.00 C0.20+566.67%116805-07ASML260508C01780000
1,760.00 C0.15-6.25%21805-06ASML260508C01760000
1,750.00 C0.40+700.00%51505-06ASML260508C01750000
1,740.00 C0.19-40.63%65205-06ASML260508C01740000
1,730.00 C0.33+560.00%363605-06ASML260508C01730000
1,720.00 C0.05-81.48%216105-07ASML260508C01720000
1,710.00 C00%0ASML260508C01710000
1,700.00 C0.03-93.33%84005-07ASML260508C01700000
1,690.00 C0.23-68.92%3105-01ASML260508C01690000
1,680.00 C0.13-85.56%18223705-07ASML260508C01680000
1,670.00 C0.05-95.65%142705-07ASML260508C01670000
1,660.00 C0.18-89.29%547905-07ASML260508C01660000
1,650.00 C0.10-96.00%48033205-07ASML260508C01650000
1,640.00 C0.24-90.94%148205-07ASML260508C01640000
1,630.00 C0.20-94.59%2022705-07ASML260508C01630000
1,620.00 C0.20-95.53%7814005-07ASML260508C01620000
1,610.00 C0.15-97.37%608505-07ASML260508C01610000
1,600.00 C0.60-92.31%52391005-07ASML260508C01600000
1,595.00 C0.70-90.98%535605-07ASML260508C01595000
1,590.00 C0.91-89.46%549605-07ASML260508C01590000
1,585.00 C1.15-89.55%84805-07ASML260508C01585000
1,580.00 C1.25-89.99%10922005-07ASML260508C01580000
1,575.00 C2.16-82.84%18217905-07ASML260508C01575000
1,570.00 C2.60-81.43%13012405-07ASML260508C01570000
1,565.00 C2.92-81.16%8411405-07ASML260508C01565000
1,560.00 C4.26-77.34%11445105-07ASML260508C01560000
1,555.00 C5.53-72.62%3710605-07ASML260508C01555000
1,550.00 C6.40-72.59%13025805-07ASML260508C01550000
1,545.00 C6.20-76.67%4025905-07ASML260508C01545000
1,540.00 C8.90-68.54%13615705-07ASML260508C01540000
1,535.00 C10.20-66.60%23610405-07ASML260508C01535000
1,530.00 C11.85-65.28%12410405-07ASML260508C01530000
1,525.00 C15.90-52.47%326605-07ASML260508C01525000
1,520.00 C15.50-62.52%8711005-07ASML260508C01520000
1,515.00 C20.34-52.25%755805-07ASML260508C01515000
1,510.00 C22.30-54.49%588405-07ASML260508C01510000
1,505.00 C27.05-39.89%223105-07ASML260508C01505000
1,500.00 C28.40-47.41%5326805-07ASML260508C01500000
1,495.00 C27.60-50.18%205705-07ASML260508C01495000
1,490.00 C31.60-39.50%36905-07ASML260508C01490000
1,485.00 C62.30+329.66%253105-06ASML260508C01485000
1,482.50 C12.77+177.61%313505-05ASML260508C01482500
1,480.00 C38.15-47.23%44905-07ASML260508C01480000
1,477.50 C56.30+4.05%11505-07ASML260508C01477500
1,475.00 C46.45-30.67%55605-07ASML260508C01475000
1,472.50 C48.90+200.92%3905-06ASML260508C01472500
1,470.00 C39.55-43.81%77105-07ASML260508C01470000
1,467.50 C73.49+259.01%5805-06ASML260508C01467500
1,465.00 C73.00+248.12%273105-06ASML260508C01465000
1,462.50 C65.20+218.05%2605-06ASML260508C01462500
1,460.00 C62.90-18.66%68205-07ASML260508C01460000
1,455.00 C70.70-13.25%216905-07ASML260508C01455000
1,450.00 C68.31-26.89%2235105-07ASML260508C01450000
1,445.00 C75.85-15.44%55705-07ASML260508C01445000
1,440.00 C73.00-27.00%1014405-07ASML260508C01440000
1,435.00 C98.70-2.57%217805-07ASML260508C01435000
1,430.00 C89.10-24.11%145905-07ASML260508C01430000
1,425.00 C91.30-3.89%36405-07ASML260508C01425000
1,420.00 C124.60+200.24%84305-06ASML260508C01420000
1,415.00 C107.12+100.60%42905-06ASML260508C01415000
1,410.00 C103.00-23.19%527005-07ASML260508C01410000
1,405.00 C124.52+222.17%13505-07ASML260508C01405000
1,400.00 C111.21-22.13%56405-07ASML260508C01400000
1,395.00 C45.70+63.21%51105-05ASML260508C01395000
1,392.50 C140.02-1.96%1905-07ASML260508C01392500
1,390.00 C142.47-6.43%24805-07ASML260508C01390000
1,387.50 C45.71+52.27%211605-05ASML260508C01387500
1,385.00 C143.76+7.77%13505-07ASML260508C01385000
1,382.50 C62.90+104.82%3405-05ASML260508C01382500
1,380.00 C136.93+8.03%308405-07ASML260508C01380000
1,377.50 C84.80+149.41%2505-05ASML260508C01377500
1,375.00 C147.00+79.71%15805-06ASML260508C01375000
1,372.50 C78.00+150.32%1205-05ASML260508C01372500
1,370.00 C166.91+8.38%122305-07ASML260508C01370000
1,367.50 C67.40+63.20%7505-05ASML260508C01367500
1,365.00 C153.00+264.29%1805-06ASML260508C01365000
1,360.00 C160.80+83.14%14705-06ASML260508C01360000
1,355.00 C98.10+13.87%2205-05ASML260508C01355000
1,350.00 C167.29+69.84%153705-06ASML260508C01350000
1,345.00 C190.00+125.52%1305-06ASML260508C01345000
1,340.00 C192.50+79.07%121105-06ASML260508C01340000
1,335.00 C197.50+67.67%22805-06ASML260508C01335000
1,330.00 C105.55-47.24%1205-01ASML260508C01330000
1,325.00 C179.380%9905-06ASML260508C01325000
1,320.00 C214.30+79.83%11505-06ASML260508C01320000
1,315.00 C125.44-3.51%2105-01ASML260508C01315000
1,310.00 C167.00+1.83%2204-15ASML260508C01310000
1,305.00 C228.00+174.70%2204-14ASML260508C01305000
1,300.00 C144.60+54.16%110005-05ASML260508C01300000
1,295.00 C00%0ASML260508C01295000
1,290.00 C142.00+43.43%11105-05ASML260508C01290000
1,285.00 C00%0ASML260508C01285000
1,280.00 C253.27+38.76%1305-07ASML260508C01280000
1,275.00 C163.10-12.55%2105-01ASML260508C01275000
1,270.00 C163.00+55.24%1305-05ASML260508C01270000
1,265.00 C141.610%1104-29ASML260508C01265000
1,260.00 C119.730%2205-04ASML260508C01260000
1,255.00 C00%0ASML260508C01255000
1,250.00 C114.07+6.61%1103-31ASML260508C01250000
1,245.00 C213.60+88.03%2304-24ASML260508C01245000
1,240.00 C138.64-38.98%2605-04ASML260508C01240000
1,235.00 C00%0ASML260508C01235000
1,230.00 C157.35-24.02%1505-04ASML260508C01230000
1,225.00 C240.700%2104-09ASML260508C01225000
1,220.00 C210.600%1005-01ASML260508C01220000
1,215.00 C201.700%2104-01ASML260508C01215000
1,210.00 C00%0ASML260508C01210000
1,205.00 C00%0ASML260508C01205000
1,200.00 C208.80+14.29%1105-04ASML260508C01200000
1,195.00 C241.800%5005-01ASML260508C01195000
1,190.00 C206.13-25.93%6604-29ASML260508C01190000
1,185.00 C251.700%5005-01ASML260508C01185000
1,180.00 C161.600%2104-06ASML260508C01180000
1,175.00 C226.700%8404-01ASML260508C01175000
1,170.00 C300.350%3304-24ASML260508C01170000
1,165.00 C00%0ASML260508C01165000
1,160.00 C220.09-20.03%2205-04ASML260508C01160000
1,155.00 C00%0ASML260508C01155000
1,150.00 C316.020%1004-21ASML260508C01150000
1,145.00 C00%0ASML260508C01145000
1,140.00 C237.500%1104-28ASML260508C01140000
1,135.00 C00%0ASML260508C01135000
1,130.00 C00%0ASML260508C01130000
1,125.00 C00%0ASML260508C01125000
1,120.00 C00%0ASML260508C01120000
1,115.00 C00%0ASML260508C01115000
1,110.00 C191.840%2003-30ASML260508C01110000
1,105.00 C00%0ASML260508C01105000
1,100.00 C352.950%2205-05ASML260508C01100000
1,095.00 C422.700%4105-06ASML260508C01095000
1,090.00 C00%0ASML260508C01090000
1,085.00 C432.690%4105-06ASML260508C01085000
1,080.00 C345.600%2104-16ASML260508C01080000
1,075.00 C247.100%2103-31ASML260508C01075000
1,070.00 C00%0ASML260508C01070000
1,065.00 C254.100%2104-06ASML260508C01065000
1,060.00 C00%0ASML260508C01060000
1,055.00 C00%0ASML260508C01055000
1,050.00 C00%0ASML260508C01050000
1,045.00 C00%0ASML260508C01045000
1,040.00 C00%0ASML260508C01040000
1,035.00 C00%0ASML260508C01035000
1,030.00 C353.720%3305-04ASML260508C01030000
1,025.00 C00%0ASML260508C01025000
1,020.00 C00%0ASML260508C01020000
1,015.00 C00%0ASML260508C01015000
1,010.00 C373.200%2205-04ASML260508C01010000
1,005.00 C00%0ASML260508C01005000
1,000.00 C381.100%5105-04ASML260508C01000000
995.00 C00%0ASML260508C00995000
990.00 C393.200%1105-04ASML260508C00990000
985.00 C00%0ASML260508C00985000
980.00 C400.13-14.79%12405-04ASML260508C00980000
975.00 C00%0ASML260508C00975000
970.00 C418.200%1104-22ASML260508C00970000
965.00 C00%0ASML260508C00965000
960.00 C00%0ASML260508C00960000
955.00 C00%0ASML260508C00955000
950.00 C00%0ASML260508C00950000
945.00 C00%0ASML260508C00945000
940.00 C00%0ASML260508C00940000
935.00 C00%0ASML260508C00935000
930.00 C453.710%3305-04ASML260508C00930000
920.00 C00%0ASML260508C00920000
910.00 C473.190%2205-04ASML260508C00910000
900.00 C481.000%5105-04ASML260508C00900000
890.00 C493.190%1105-04ASML260508C00890000
880.00 C500.03+18.40%12305-04ASML260508C00880000
870.00 C00%0ASML260508C00870000
860.00 C00%0ASML260508C00860000
850.00 C527.870%31705-04ASML260508C00850000
840.00 C00%0ASML260508C00840000
830.00 C603.74+9.46%25705-05ASML260508C00830000
820.00 C633.49+11.87%7305-05ASML260508C00820000
810.00 C00%0ASML260508C00810000
800.00 C509.22-1.29%2204-07ASML260508C00800000
790.00 C00%0ASML260508C00790000
780.00 C528.77-1.28%1104-07ASML260508C00780000
770.00 C00%0ASML260508C00770000
760.00 C549.85-1.01%1104-07ASML260508C00760000
750.00 C627.720%31705-04ASML260508C00750000
740.00 C00%0ASML260508C00740000
730.00 C703.73+8.03%25705-05ASML260508C00730000
720.00 C733.36+10.08%7305-05ASML260508C00720000
Puts
StrikePriceChangeVolOILastContract Name
2,020.00 P586.000%1104-22ASML260508P02020000
2,000.00 P00%0ASML260508P02000000
1,980.00 P00%0ASML260508P01980000
1,960.00 P00%0ASML260508P01960000
1,940.00 P562.400%4004-28ASML260508P01940000
1,920.00 P00%0ASML260508P01920000
1,900.00 P429.00+10.00%3204-17ASML260508P01900000
1,880.00 P00%0ASML260508P01880000
1,860.00 P482.40-15.06%2004-28ASML260508P01860000
1,840.00 P462.30+21.50%6404-28ASML260508P01840000
1,820.00 P00%0ASML260508P01820000
1,800.00 P00%0ASML260508P01800000
1,780.00 P321.50-13.16%2104-13ASML260508P01780000
1,760.00 P220.40-26.95%11105-07ASML260508P01760000
1,750.00 P00%0ASML260508P01750000
1,740.00 P318.300%8104-16ASML260508P01740000
1,730.00 P00%0ASML260508P01730000
1,720.00 P305.20-14.53%1404-08ASML260508P01720000
1,710.00 P00%0ASML260508P01710000
1,700.00 P184.20-29.80%1105-06ASML260508P01700000
1,690.00 P00%0ASML260508P01690000
1,680.00 P281.20-8.37%1804-30ASML260508P01680000
1,670.00 P00%0ASML260508P01670000
1,660.00 P374.30-0.85%2704-06ASML260508P01660000
1,650.00 P00%0ASML260508P01650000
1,640.00 P266.10+39.32%1704-29ASML260508P01640000
1,630.00 P113.390%6005-07ASML260508P01630000
1,620.00 P110.80-55.20%1105-06ASML260508P01620000
1,610.00 P00%0ASML260508P01610000
1,600.00 P70.00+6.06%2605-07ASML260508P01600000
1,595.00 P127.90-33.25%21304-14ASML260508P01595000
1,590.00 P187.30-40.14%16904-09ASML260508P01590000
1,585.00 P76.60-45.21%2205-06ASML260508P01585000
1,580.00 P295.800%12603-31ASML260508P01580000
1,575.00 P77.00-56.00%3305-07ASML260508P01575000
1,570.00 P44.30-9.59%5205-07ASML260508P01570000
1,565.00 P00%0ASML260508P01565000
1,560.00 P42.90-75.49%6205-06ASML260508P01560000
1,555.00 P31.000%1105-07ASML260508P01555000
1,550.00 P42.39+9.82%8405-07ASML260508P01550000
1,545.00 P38.50+18.46%20605-07ASML260508P01545000
1,540.00 P30.00+26.58%642905-07ASML260508P01540000
1,535.00 P27.39+17.05%863705-07ASML260508P01535000
1,530.00 P24.47+11.23%1102705-07ASML260508P01530000
1,525.00 P20.80+13.23%664105-07ASML260508P01525000
1,520.00 P18.50+15.63%16413705-07ASML260508P01520000
1,515.00 P15.50-6.06%744805-07ASML260508P01515000
1,510.00 P13.83+8.90%466005-07ASML260508P01510000
1,505.00 P12.00-8.19%82805-07ASML260508P01505000
1,500.00 P10.15+1.50%10611905-07ASML260508P01500000
1,495.00 P9.00-11.24%565505-07ASML260508P01495000
1,490.00 P7.50-9.64%1049905-07ASML260508P01490000
1,485.00 P6.15-37.18%865005-07ASML260508P01485000
1,482.50 P7.80+1.30%403205-07ASML260508P01482500
1,480.00 P5.10-19.05%345105-07ASML260508P01480000
1,477.50 P5.40-31.65%293305-07ASML260508P01477500
1,475.00 P4.40-59.07%1148105-07ASML260508P01475000
1,472.50 P4.20-61.82%101005-07ASML260508P01472500
1,470.00 P3.80-28.97%573905-07ASML260508P01470000
1,467.50 P3.50-46.15%191705-07ASML260508P01467500
1,465.00 P3.09-50.56%726405-07ASML260508P01465000
1,462.50 P2.85-97.07%10810005-07ASML260508P01462500
1,460.00 P2.60-39.68%47937805-07ASML260508P01460000
1,455.00 P2.05-41.43%443005-07ASML260508P01455000
1,450.00 P1.80-43.75%27926905-07ASML260508P01450000
1,445.00 P1.10-66.77%176505-07ASML260508P01445000
1,440.00 P1.09-62.80%4513105-07ASML260508P01440000
1,435.00 P1.32-48.24%6811005-07ASML260508P01435000
1,430.00 P0.80-65.96%25938805-07ASML260508P01430000
1,425.00 P0.66-69.01%237505-07ASML260508P01425000
1,420.00 P0.60-68.75%36248905-07ASML260508P01420000
1,415.00 P0.75-54.55%314405-07ASML260508P01415000
1,410.00 P0.35-78.53%138105-07ASML260508P01410000
1,405.00 P0.35-75.52%536405-07ASML260508P01405000
1,400.00 P0.45-59.82%7227705-07ASML260508P01400000
1,395.00 P0.30-75.41%5312505-07ASML260508P01395000
1,392.50 P0.25-76.85%423705-07ASML260508P01392500
1,390.00 P0.25-75.49%334605-07ASML260508P01390000
1,387.50 P1.00-91.94%415305-06ASML260508P01387500
1,385.00 P0.47-48.91%176105-07ASML260508P01385000
1,382.50 P0.70-17.65%103805-07ASML260508P01382500
1,380.00 P0.35-53.33%5510705-07ASML260508P01380000
1,377.50 P0.45-47.06%203905-07ASML260508P01377500
1,375.00 P0.20-80.00%115405-07ASML260508P01375000
1,372.50 P0.25-64.29%275205-07ASML260508P01372500
1,370.00 P0.20-69.23%5041705-07ASML260508P01370000
1,367.50 P0.44-34.33%551405-07ASML260508P01367500
1,365.00 P0.40-36.51%596005-07ASML260508P01365000
1,360.00 P0.15-75.00%1818505-07ASML260508P01360000
1,355.00 P0.13-76.79%26805-07ASML260508P01355000
1,350.00 P0.30-38.78%2419705-07ASML260508P01350000
1,345.00 P0.25-44.44%27905-07ASML260508P01345000
1,340.00 P0.20-50.00%618305-07ASML260508P01340000
1,335.00 P0.10-76.74%33505-07ASML260508P01335000
1,330.00 P0.08-73.33%715205-07ASML260508P01330000
1,325.00 P0.19-45.71%3341105-07ASML260508P01325000
1,320.00 P0.15-51.61%2317905-07ASML260508P01320000
1,315.00 P0.15-58.33%2411705-07ASML260508P01315000
1,310.00 P0.13-31.58%819105-07ASML260508P01310000
1,305.00 P0.05-75.00%76205-07ASML260508P01305000
1,300.00 P0.01-96.00%2450605-07ASML260508P01300000
1,295.00 P0.10-37.50%238405-07ASML260508P01295000
1,290.00 P0.07-65.00%710905-07ASML260508P01290000
1,285.00 P0.03-70.00%88105-07ASML260508P01285000
1,280.00 P0.04-76.47%712705-07ASML260508P01280000
1,275.00 P0.05-64.29%5523205-07ASML260508P01275000
1,270.00 P0.17-80.00%3334205-06ASML260508P01270000
1,265.00 P0.10-33.33%1015905-07ASML260508P01265000
1,260.00 P0.06-70.00%113605-07ASML260508P01260000
1,255.00 P0.21-70.00%1113905-06ASML260508P01255000
1,250.00 P0.07-30.00%3673005-07ASML260508P01250000
1,245.00 P0.08-80.00%2312605-07ASML260508P01245000
1,240.00 P0.39+105.26%47005-07ASML260508P01240000
1,235.00 P0.30-81.13%5522305-05ASML260508P01235000
1,230.00 P0.03-92.68%173705-06ASML260508P01230000
1,225.00 P0.050.00%1316405-07ASML260508P01225000
1,220.00 P0.33-70.80%17405-05ASML260508P01220000
1,215.00 P2.16+928.57%11905-06ASML260508P01215000
1,210.00 P4.30+514.29%69905-06ASML260508P01210000
1,205.00 P0.10+100.00%212605-07ASML260508P01205000
1,200.00 P0.05+25.00%3727505-07ASML260508P01200000
1,195.00 P0.03-40.00%27405-07ASML260508P01195000
1,190.00 P0.24+60.00%615005-06ASML260508P01190000
1,185.00 P0.04-94.67%122305-06ASML260508P01185000
1,180.00 P0.26-57.38%106905-06ASML260508P01180000
1,175.00 P0.20-47.37%111705-07ASML260508P01175000
1,170.00 P0.29-32.56%39105-06ASML260508P01170000
1,165.00 P0.20+33.33%14005-06ASML260508P01165000
1,160.00 P0.29-30.95%11018905-04ASML260508P01160000
1,155.00 P0.46-77.88%10012805-04ASML260508P01155000
1,150.00 P0.05-87.80%6018105-05ASML260508P01150000
1,145.00 P0.38-24.00%305305-04ASML260508P01145000
1,140.00 P1.80+20.00%633004-27ASML260508P01140000
1,135.00 P1.550.00%631404-27ASML260508P01135000
1,130.00 P0.80-45.58%42304-30ASML260508P01130000
1,125.00 P0.10+100.00%55705-06ASML260508P01125000
1,120.00 P0.05-96.62%202205-05ASML260508P01120000
1,115.00 P17.000%2204-01ASML260508P01115000
1,110.00 P0.10-93.55%2405-04ASML260508P01110000
1,105.00 P0.15-85.71%1605-01ASML260508P01105000
1,100.00 P0.04-80.00%5814405-05ASML260508P01100000
1,095.00 P0.06+100.00%18905-07ASML260508P01095000
1,090.00 P0.10-64.29%728805-01ASML260508P01090000
1,085.00 P0.15-75.00%102705-04ASML260508P01085000
1,080.00 P0.17-57.50%1214905-04ASML260508P01080000
1,075.00 P0.05-91.67%21824305-04ASML260508P01075000
1,070.00 P0.18-21.74%12005-05ASML260508P01070000
1,065.00 P0.18-70.00%14805-04ASML260508P01065000
1,060.00 P0.55-23.61%214404-29ASML260508P01060000
1,055.00 P0.15+50.00%17805-05ASML260508P01055000
1,050.00 P0.05-68.75%486405-04ASML260508P01050000
1,045.00 P0.10-81.13%14405-01ASML260508P01045000
1,040.00 P0.84+68.00%354004-28ASML260508P01040000
1,035.00 P0.050.00%109405-04ASML260508P01035000
1,030.00 P0.04-94.12%738705-04ASML260508P01030000
1,025.00 P0.05-89.58%463405-04ASML260508P01025000
1,020.00 P0.16-11.11%22905-05ASML260508P01020000
1,015.00 P0.21+16.67%75405-05ASML260508P01015000
1,010.00 P0.21-43.24%31905-05ASML260508P01010000
1,005.00 P0.15-40.00%33005-05ASML260508P01005000
1,000.00 P0.050.00%7814205-05ASML260508P01000000
995.00 P0.25+56.25%11605-06ASML260508P00995000
990.00 P0.18-45.45%43005-04ASML260508P00990000
985.00 P0.150%8805-04ASML260508P00985000
980.00 P0.16-97.78%2305-04ASML260508P00980000
975.00 P0.05-80.77%14514604-30ASML260508P00975000
970.00 P0.90+1,700.00%123805-07ASML260508P00970000
965.00 P0.190%6605-05ASML260508P00965000
960.00 P0.170%7705-05ASML260508P00960000
955.00 P0.18+38.46%6705-05ASML260508P00955000
950.00 P0.160%4405-05ASML260508P00950000
945.00 P0.18-88.24%61205-05ASML260508P00945000
940.00 P0.150%4405-05ASML260508P00940000
935.00 P0.05-50.00%919404-29ASML260508P00935000
930.00 P0.21-95.12%1105-05ASML260508P00930000
920.00 P00%0ASML260508P00920000
910.00 P0.160%3305-05ASML260508P00910000
900.00 P0.050%202004-29ASML260508P00900000
890.00 P0.20-93.33%61805-04ASML260508P00890000
880.00 P0.19+11.76%66405-05ASML260508P00880000
870.00 P0.20+17.65%1605-05ASML260508P00870000
860.00 P0.15-16.67%11705-05ASML260508P00860000
850.00 P0.20-4.76%62105-05ASML260508P00850000
840.00 P00%0ASML260508P00840000
830.00 P0.95-52.74%211505-07ASML260508P00830000
820.00 P0.95+493.75%12405-06ASML260508P00820000
810.00 P0.20+5.26%31505-05ASML260508P00810000
800.00 P0.20-90.38%171805-04ASML260508P00800000
790.00 P0.150%101005-04ASML260508P00790000
780.00 P0.160%4405-04ASML260508P00780000
770.00 P0.14+366.67%6805-04ASML260508P00770000
760.00 P0.77+305.26%41005-06ASML260508P00760000
750.00 P0.95+3,066.67%1705-06ASML260508P00750000
740.00 P0.89+8,800.00%15505-06ASML260508P00740000
730.00 P0.95+1,087.50%1305-06ASML260508P00730000
720.00 P0.05-94.85%23805-07ASML260508P00720000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC