Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7847,6771,3079,231


ASML Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Sep 11, 2026 Exp. - Max Pain @ $1,710.00

Puts
Calls


ASML Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,510.00 C0.02-86.67%43109-10ASML260911C02510000
2,500.00 C0.03-98.98%42809-10ASML260911C02500000
2,490.00 C0.04-97.52%22309-10ASML260911C02490000
2,480.00 C0.03-98.51%112609-08ASML260911C02480000
2,470.00 C1.50-61.83%42208-17ASML260911C02470000
2,460.00 C0.10-96.38%101808-18ASML260911C02460000
2,450.00 C1.06-45.36%61408-18ASML260911C02450000
2,440.00 C2.58+28.36%3708-18ASML260911C02440000
2,430.00 C1.03-65.67%7908-18ASML260911C02430000
2,420.00 C1.00-63.64%4508-18ASML260911C02420000
2,410.00 C1.18-55.47%41108-18ASML260911C02410000
2,400.00 C2.16-48.94%3208-18ASML260911C02400000
2,390.00 C2.050%4308-14ASML260911C02390000
2,380.00 C2.160%3308-18ASML260911C02380000
2,370.00 C1.36-58.79%71508-18ASML260911C02370000
2,360.00 C1.06-24.82%3408-19ASML260911C02360000
2,350.00 C0.95-32.14%3708-21ASML260911C02350000
2,340.00 C2.50+2,400.00%1508-25ASML260911C02340000
2,330.00 C0.30+50.00%11308-31ASML260911C02330000
2,320.00 C4.05-30.17%8808-14ASML260911C02320000
2,310.00 C00%0ASML260911C02310000
2,300.00 C2.36-54.17%24708-18ASML260911C02300000
2,290.00 C2.44-68.19%24308-18ASML260911C02290000
2,280.00 C2.55-64.29%2308-18ASML260911C02280000
2,270.00 C1.09-61.75%2208-25ASML260911C02270000
2,260.00 C00%0ASML260911C02260000
2,250.00 C1.07-52.44%12408-27ASML260911C02250000
2,240.00 C2.30-79.65%3308-20ASML260911C02240000
2,230.00 C11.470%2208-04ASML260911C02230000
2,220.00 C00%0ASML260911C02220000
2,210.00 C1.20-50.00%1308-24ASML260911C02210000
2,200.00 C0.25-81.75%2708-31ASML260911C02200000
2,190.00 C6.80-45.38%16708-17ASML260911C02190000
2,180.00 C10.780%4408-12ASML260911C02180000
2,170.00 C11.500%4408-12ASML260911C02170000
2,160.00 C00%0ASML260911C02160000
2,150.00 C0.85-63.20%1407408-26ASML260911C02150000
2,140.00 C0.32-80.37%13709-09ASML260911C02140000
2,130.00 C00%0ASML260911C02130000
2,120.00 C0.01-80.00%31109-08ASML260911C02120000
2,110.00 C19.060%2208-06ASML260911C02110000
2,100.00 C0.38+660.00%1011509-08ASML260911C02100000
2,090.00 C21.70+4.68%12708-17ASML260911C02090000
2,080.00 C25.10+45.51%10408-17ASML260911C02080000
2,070.00 C1.21-94.47%3308-28ASML260911C02070000
2,060.00 C00%0ASML260911C02060000
2,050.00 C0.08+700.00%156009-10ASML260911C02050000
2,040.00 C0.05-66.67%305909-09ASML260911C02040000
2,030.00 C0.150.00%404209-09ASML260911C02030000
2,020.00 C0.06+20.00%8511909-09ASML260911C02020000
2,010.00 C0.04-86.67%2123309-09ASML260911C02010000
2,000.00 C0.06+20.00%1724209-10ASML260911C02000000
1,995.00 C0.01-97.30%303909-09ASML260911C01995000
1,990.00 C0.05-87.50%152709-09ASML260911C01990000
1,985.00 C0.07-83.72%151309-09ASML260911C01985000
1,980.00 C0.05-96.91%161809-09ASML260911C01980000
1,975.00 C0.05-93.06%139109-09ASML260911C01975000
1,970.00 C0.25-70.24%5809-09ASML260911C01970000
1,965.00 C0.810%7209-08ASML260911C01965000
1,960.00 C0.10-76.19%41809-09ASML260911C01960000
1,955.00 C0.10-92.00%225109-09ASML260911C01955000
1,950.00 C0.03-75.00%918309-10ASML260911C01950000
1,945.00 C0.19-84.17%1123409-09ASML260911C01945000
1,940.00 C0.05-83.33%192909-10ASML260911C01940000
1,935.00 C6.50+286.90%51309-10ASML260911C01935000
1,930.00 C0.05-72.22%216709-10ASML260911C01930000
1,925.00 C0.05-50.00%343609-10ASML260911C01925000
1,920.00 C0.04-87.50%144609-10ASML260911C01920000
1,915.00 C0.05-91.23%293609-10ASML260911C01915000
1,910.00 C0.04-81.82%1322109-10ASML260911C01910000
1,905.00 C0.09-67.86%4623709-10ASML260911C01905000
1,900.00 C0.04-86.67%11621409-10ASML260911C01900000
1,895.00 C0.40-88.27%272609-09ASML260911C01895000
1,890.00 C0.10-66.67%144709-10ASML260911C01890000
1,885.00 C0.10-77.78%75109-10ASML260911C01885000
1,880.00 C0.15-78.57%108509-10ASML260911C01880000
1,875.00 C0.10-81.82%22909-10ASML260911C01875000
1,870.00 C0.13-83.75%102809-10ASML260911C01870000
1,865.00 C0.17-76.39%62009-10ASML260911C01865000
1,860.00 C0.16-80.00%255809-10ASML260911C01860000
1,855.00 C0.13-90.37%32009-10ASML260911C01855000
1,850.00 C0.07-93.00%2819709-10ASML260911C01850000
1,845.00 C0.22-80.87%53509-10ASML260911C01845000
1,840.00 C0.17-87.86%683309-10ASML260911C01840000
1,835.00 C0.27-87.73%161809-10ASML260911C01835000
1,830.00 C0.20-90.48%364409-10ASML260911C01830000
1,825.00 C0.20-84.62%204909-10ASML260911C01825000
1,820.00 C0.17-89.38%175809-10ASML260911C01820000
1,815.00 C0.30-89.09%275309-10ASML260911C01815000
1,810.00 C0.15-95.45%905009-10ASML260911C01810000
1,805.00 C0.37-90.03%325309-10ASML260911C01805000
1,800.00 C0.30-93.33%39530309-10ASML260911C01800000
1,795.00 C0.33-93.13%11414309-10ASML260911C01795000
1,790.00 C0.45-93.28%727009-10ASML260911C01790000
1,785.00 C0.68-89.19%592609-10ASML260911C01785000
1,780.00 C0.65-91.33%6534609-10ASML260911C01780000
1,775.00 C0.90-89.71%5132809-10ASML260911C01775000
1,770.00 C1.75-80.87%25626009-10ASML260911C01770000
1,765.00 C1.90-81.94%223709-10ASML260911C01765000
1,760.00 C1.40-89.23%3226509-10ASML260911C01760000
1,755.00 C2.33-82.35%296009-10ASML260911C01755000
1,752.50 C15.13-62.92%81909-09ASML260911C01752500
1,750.00 C2.06-86.44%16445009-10ASML260911C01750000
1,747.50 C5.00-71.51%181109-10ASML260911C01747500
1,745.00 C2.60-85.14%182409-10ASML260911C01745000
1,742.50 C18.80-65.82%440109-09ASML260911C01742500
1,740.00 C3.30-82.63%514909-10ASML260911C01740000
1,737.50 C3.50-83.33%12009-10ASML260911C01737500
1,735.00 C5.52-74.68%466409-10ASML260911C01735000
1,732.50 C6.80-74.79%61209-10ASML260911C01732500
1,730.00 C4.88-78.78%484409-10ASML260911C01730000
1,727.50 C4.70-80.58%1637409-10ASML260911C01727500
1,725.00 C8.00-68.00%453609-10ASML260911C01725000
1,720.00 C6.50-76.34%10636009-10ASML260911C01720000
1,715.00 C7.50-81.25%152909-10ASML260911C01715000
1,710.00 C13.78-68.07%923909-10ASML260911C01710000
1,705.00 C16.53-62.43%11509-10ASML260911C01705000
1,700.00 C14.00-70.11%436409-10ASML260911C01700000
1,695.00 C21.00-73.08%3117409-10ASML260911C01695000
1,690.00 C17.00-72.36%221609-10ASML260911C01690000
1,685.00 C19.00-78.83%199209-10ASML260911C01685000
1,682.50 C59.21+10.47%6509-09ASML260911C01682500
1,680.00 C35.00-42.81%92409-10ASML260911C01680000
1,677.50 C00%0ASML260911C01677500
1,675.00 C62.41-37.65%35209-09ASML260911C01675000
1,672.50 C54.20+129.08%1109-04ASML260911C01672500
1,670.00 C34.78-47.75%11709-10ASML260911C01670000
1,667.50 C26.700%2109-03ASML260911C01667500
1,665.00 C95.68+47.77%51209-08ASML260911C01665000
1,662.50 C25.220%3209-03ASML260911C01662500
1,660.00 C114.29+74.22%31209-08ASML260911C01660000
1,655.00 C42.00-33.94%201709-10ASML260911C01655000
1,650.00 C48.98-59.49%126209-10ASML260911C01650000
1,645.00 C53.28-34.63%3909-10ASML260911C01645000
1,640.00 C56.62-50.46%21409-10ASML260911C01640000
1,635.00 C67.85-46.99%22309-10ASML260911C01635000
1,630.00 C62.80-43.93%10015009-10ASML260911C01630000
1,625.00 C115.70+148.28%12109-09ASML260911C01625000
1,620.00 C151.00+70.05%1309-08ASML260911C01620000
1,615.00 C275.000%1108-17ASML260911C01615000
1,610.00 C130.600%1109-09ASML260911C01610000
1,605.00 C135.78+70.15%1509-09ASML260911C01605000
1,600.00 C106.60-15.42%2909-10ASML260911C01600000
1,595.00 C151.62-20.37%1108-27ASML260911C01595000
1,590.00 C113.500%1109-10ASML260911C01590000
1,585.00 C00%0ASML260911C01585000
1,580.00 C00%0ASML260911C01580000
1,575.00 C00%0ASML260911C01575000
1,570.00 C00%0ASML260911C01570000
1,565.00 C00%0ASML260911C01565000
1,560.00 C178.43+29.44%1109-09ASML260911C01560000
1,555.00 C00%0ASML260911C01555000
1,550.00 C161.81-16.66%3409-10ASML260911C01550000
1,545.00 C145.71+54.75%1109-04ASML260911C01545000
1,540.00 C00%0ASML260911C01540000
1,535.00 C00%0ASML260911C01535000
1,530.00 C338.70+34.67%1108-13ASML260911C01530000
1,525.00 C00%0ASML260911C01525000
1,520.00 C00%0ASML260911C01520000
1,515.00 C00%0ASML260911C01515000
1,510.00 C193.00-25.70%31109-10ASML260911C01510000
1,505.00 C154.20-24.35%4809-01ASML260911C01505000
1,500.00 C198.45-5.98%1209-10ASML260911C01500000
1,495.00 C203.410%1109-10ASML260911C01495000
1,490.00 C00%0ASML260911C01490000
1,485.00 C00%0ASML260911C01485000
1,480.00 C280.10+65.53%1109-08ASML260911C01480000
1,475.00 C173.400%1109-03ASML260911C01475000
1,470.00 C00%0ASML260911C01470000
1,465.00 C00%0ASML260911C01465000
1,460.00 C396.500%1108-13ASML260911C01460000
1,455.00 C260.500%4009-04ASML260911C01455000
1,450.00 C259.00+13.61%10409-04ASML260911C01450000
1,445.00 C281.14-16.48%1209-09ASML260911C01445000
1,440.00 C328.80+12.08%1108-10ASML260911C01440000
1,435.00 C00%0ASML260911C01435000
1,430.00 C276.390%2109-10ASML260911C01430000
1,425.00 C282.00-10.05%1309-10ASML260911C01425000
1,420.00 C00%0ASML260911C01420000
1,415.00 C00%0ASML260911C01415000
1,410.00 C00%0ASML260911C01410000
1,405.00 C00%0ASML260911C01405000
1,400.00 C314.670%1009-04ASML260911C01400000
1,395.00 C00%0ASML260911C01395000
1,390.00 C00%0ASML260911C01390000
1,385.00 C00%0ASML260911C01385000
1,380.00 C00%0ASML260911C01380000
1,375.00 C00%0ASML260911C01375000
1,370.00 C00%0ASML260911C01370000
1,365.00 C00%0ASML260911C01365000
1,360.00 C00%0ASML260911C01360000
1,355.00 C00%0ASML260911C01355000
1,350.00 C386.500%1108-06ASML260911C01350000
1,345.00 C00%0ASML260911C01345000
1,340.00 C426.080%1109-08ASML260911C01340000
1,335.00 C430.39+7.68%1209-08ASML260911C01335000
1,330.00 C00%0ASML260911C01330000
1,325.00 C00%0ASML260911C01325000
1,320.00 C00%0ASML260911C01320000
1,315.00 C00%0ASML260911C01315000
1,310.00 C00%0ASML260911C01310000
1,305.00 C00%0ASML260911C01305000
1,300.00 C00%0ASML260911C01300000
1,295.00 C00%0ASML260911C01295000
1,290.00 C00%0ASML260911C01290000
1,285.00 C00%0ASML260911C01285000
1,280.00 C00%0ASML260911C01280000
1,275.00 C346.630%2208-03ASML260911C01275000
1,270.00 C00%0ASML260911C01270000
1,265.00 C00%0ASML260911C01265000
1,260.00 C00%0ASML260911C01260000
1,255.00 C00%0ASML260911C01255000
1,250.00 C00%0ASML260911C01250000
1,245.00 C00%0ASML260911C01245000
1,240.00 C402.64-31.54%6109-03ASML260911C01240000
1,235.00 C380.550%2208-03ASML260911C01235000
1,230.00 C00%0ASML260911C01230000
1,225.00 C00%0ASML260911C01225000
1,220.00 C00%0ASML260911C01220000
1,215.00 C00%0ASML260911C01215000
1,210.00 C404.370%2208-03ASML260911C01210000
1,205.00 C546.900%1108-25ASML260911C01205000
1,200.00 C538.70+18.57%1109-09ASML260911C01200000
1,195.00 C00%0ASML260911C01195000
1,190.00 C00%0ASML260911C01190000
1,185.00 C00%0ASML260911C01185000
1,180.00 C00%0ASML260911C01180000
1,175.00 C00%0ASML260911C01175000
1,170.00 C00%0ASML260911C01170000
1,165.00 C00%0ASML260911C01165000
1,160.00 C583.10-9.38%1108-24ASML260911C01160000
1,155.00 C00%0ASML260911C01155000
1,150.00 C00%0ASML260911C01150000
1,145.00 C00%0ASML260911C01145000
1,140.00 C00%0ASML260911C01140000
1,135.00 C00%0ASML260911C01135000
1,130.00 C00%0ASML260911C01130000
1,125.00 C00%0ASML260911C01125000
1,120.00 C00%0ASML260911C01120000
1,115.00 C00%0ASML260911C01115000
1,110.00 C00%0ASML260911C01110000
1,105.00 C00%0ASML260911C01105000
1,100.00 C00%0ASML260911C01100000
1,095.00 C00%0ASML260911C01095000
1,090.00 C00%0ASML260911C01090000
1,085.00 C00%0ASML260911C01085000
1,080.00 C670.920%2108-25ASML260911C01080000
1,075.00 C00%0ASML260911C01075000
1,070.00 C00%0ASML260911C01070000
1,065.00 C00%0ASML260911C01065000
1,060.00 C00%0ASML260911C01060000
1,055.00 C00%0ASML260911C01055000
1,050.00 C00%0ASML260911C01050000
1,045.00 C00%0ASML260911C01045000
1,040.00 C00%0ASML260911C01040000
1,035.00 C00%0ASML260911C01035000
1,030.00 C00%0ASML260911C01030000
1,025.00 C00%0ASML260911C01025000
1,020.00 C724.310%1108-07ASML260911C01020000
1,015.00 C00%0ASML260911C01015000
1,010.00 C00%0ASML260911C01010000
1,005.00 C00%0ASML260911C01005000
1,000.00 C00%0ASML260911C01000000
995.00 C00%0ASML260911C00995000
990.00 C00%0ASML260911C00990000
985.00 C00%0ASML260911C00985000
980.00 C00%0ASML260911C00980000
975.00 C00%0ASML260911C00975000
970.00 C00%0ASML260911C00970000
965.00 C00%0ASML260911C00965000
960.00 C00%0ASML260911C00960000
955.00 C00%0ASML260911C00955000
950.00 C00%0ASML260911C00950000
945.00 C00%0ASML260911C00945000
940.00 C00%0ASML260911C00940000
935.00 C00%0ASML260911C00935000
930.00 C00%0ASML260911C00930000
920.00 C00%0ASML260911C00920000
Puts
StrikePriceChangeVolOILastContract Name
2,510.00 P00%0ASML260911P02510000
2,500.00 P00%0ASML260911P02500000
2,490.00 P00%0ASML260911P02490000
2,480.00 P00%0ASML260911P02480000
2,470.00 P00%0ASML260911P02470000
2,460.00 P00%0ASML260911P02460000
2,450.00 P00%0ASML260911P02450000
2,440.00 P00%0ASML260911P02440000
2,430.00 P00%0ASML260911P02430000
2,420.00 P00%0ASML260911P02420000
2,410.00 P00%0ASML260911P02410000
2,400.00 P00%0ASML260911P02400000
2,390.00 P00%0ASML260911P02390000
2,380.00 P00%0ASML260911P02380000
2,370.00 P00%0ASML260911P02370000
2,360.00 P00%0ASML260911P02360000
2,350.00 P00%0ASML260911P02350000
2,340.00 P00%0ASML260911P02340000
2,330.00 P00%0ASML260911P02330000
2,320.00 P00%0ASML260911P02320000
2,310.00 P00%0ASML260911P02310000
2,300.00 P00%0ASML260911P02300000
2,290.00 P00%0ASML260911P02290000
2,280.00 P00%0ASML260911P02280000
2,270.00 P00%0ASML260911P02270000
2,260.00 P00%0ASML260911P02260000
2,250.00 P00%0ASML260911P02250000
2,240.00 P00%0ASML260911P02240000
2,230.00 P00%0ASML260911P02230000
2,220.00 P00%0ASML260911P02220000
2,210.00 P00%0ASML260911P02210000
2,200.00 P00%0ASML260911P02200000
2,190.00 P00%0ASML260911P02190000
2,180.00 P468.000%6608-06ASML260911P02180000
2,170.00 P00%0ASML260911P02170000
2,160.00 P00%0ASML260911P02160000
2,150.00 P440.000%3308-06ASML260911P02150000
2,140.00 P00%0ASML260911P02140000
2,130.00 P00%0ASML260911P02130000
2,120.00 P00%0ASML260911P02120000
2,110.00 P00%0ASML260911P02110000
2,100.00 P00%0ASML260911P02100000
2,090.00 P00%0ASML260911P02090000
2,080.00 P00%0ASML260911P02080000
2,070.00 P00%0ASML260911P02070000
2,060.00 P00%0ASML260911P02060000
2,050.00 P00%0ASML260911P02050000
2,040.00 P357.040%4008-31ASML260911P02040000
2,030.00 P00%0ASML260911P02030000
2,020.00 P00%0ASML260911P02020000
2,010.00 P00%0ASML260911P02010000
2,000.00 P236.00+11.74%1108-19ASML260911P02000000
1,995.00 P00%0ASML260911P01995000
1,990.00 P00%0ASML260911P01990000
1,985.00 P00%0ASML260911P01985000
1,980.00 P00%0ASML260911P01980000
1,975.00 P00%0ASML260911P01975000
1,970.00 P00%0ASML260911P01970000
1,965.00 P00%0ASML260911P01965000
1,960.00 P00%0ASML260911P01960000
1,955.00 P00%0ASML260911P01955000
1,950.00 P207.500%2009-09ASML260911P01950000
1,945.00 P00%0ASML260911P01945000
1,940.00 P00%0ASML260911P01940000
1,935.00 P196.040%1009-09ASML260911P01935000
1,930.00 P190.780%1009-09ASML260911P01930000
1,925.00 P00%0ASML260911P01925000
1,920.00 P163.600%2108-18ASML260911P01920000
1,915.00 P00%0ASML260911P01915000
1,910.00 P00%0ASML260911P01910000
1,905.00 P00%0ASML260911P01905000
1,900.00 P124.27-43.10%1109-08ASML260911P01900000
1,895.00 P00%0ASML260911P01895000
1,890.00 P123.03+46.46%1108-18ASML260911P01890000
1,885.00 P00%0ASML260911P01885000
1,880.00 P116.02+41.49%1108-18ASML260911P01880000
1,875.00 P222.90+77.75%181909-03ASML260911P01875000
1,870.00 P231.80+55.99%453009-03ASML260911P01870000
1,865.00 P105.17-29.70%1109-08ASML260911P01865000
1,860.00 P136.17+4.53%51108-26ASML260911P01860000
1,855.00 P00%0ASML260911P01855000
1,850.00 P161.00+45.45%2308-31ASML260911P01850000
1,845.00 P00%0ASML260911P01845000
1,840.00 P104.700%1108-18ASML260911P01840000
1,835.00 P120.07+18.53%1208-28ASML260911P01835000
1,830.00 P142.62+87.14%11109-10ASML260911P01830000
1,825.00 P170.35+63.80%1209-01ASML260911P01825000
1,820.00 P66.77-45.09%3909-08ASML260911P01820000
1,815.00 P118.32-25.07%1309-10ASML260911P01815000
1,810.00 P141.60+35.76%4609-02ASML260911P01810000
1,805.00 P117.34+110.55%21409-10ASML260911P01805000
1,800.00 P99.20+82.52%117009-10ASML260911P01800000
1,795.00 P51.60-40.00%1209-08ASML260911P01795000
1,790.00 P80.50+78.89%1209-10ASML260911P01790000
1,785.00 P42.00-57.58%81409-08ASML260911P01785000
1,780.00 P81.11+33.51%14109-10ASML260911P01780000
1,775.00 P76.41+89.13%3309-10ASML260911P01775000
1,770.00 P72.50+36.79%316709-10ASML260911P01770000
1,765.00 P77.66+58.49%55009-10ASML260911P01765000
1,760.00 P64.36+68.48%910409-10ASML260911P01760000
1,755.00 P29.00-50.09%321309-08ASML260911P01755000
1,752.50 P38.55+42.04%1309-09ASML260911P01752500
1,750.00 P54.77+44.89%515309-10ASML260911P01750000
1,747.50 P37.70+30.00%1709-09ASML260911P01747500
1,745.00 P28.64+25.39%151509-09ASML260911P01745000
1,742.50 P39.35+56.15%16209-10ASML260911P01742500
1,740.00 P36.68+20.70%82309-10ASML260911P01740000
1,737.50 P58.70+84.01%373709-10ASML260911P01737500
1,735.00 P31.97+16.68%32009-10ASML260911P01735000
1,732.50 P42.43+60.11%3509-10ASML260911P01732500
1,730.00 P38.90+46.79%114309-10ASML260911P01730000
1,727.50 P34.18+42.42%101709-10ASML260911P01727500
1,725.00 P32.17+35.85%52709-10ASML260911P01725000
1,720.00 P26.28+26.96%97809-10ASML260911P01720000
1,715.00 P19.90+3.54%91609-10ASML260911P01715000
1,710.00 P30.50+72.32%104609-10ASML260911P01710000
1,705.00 P22.60+84.49%112909-10ASML260911P01705000
1,700.00 P20.00+62.60%8733409-10ASML260911P01700000
1,695.00 P18.50+76.19%825409-10ASML260911P01695000
1,690.00 P18.00+80.00%467509-10ASML260911P01690000
1,685.00 P12.70+52.83%197809-10ASML260911P01685000
1,682.50 P10.65+41.62%63109-10ASML260911P01682500
1,680.00 P13.63+79.34%286809-10ASML260911P01680000
1,677.50 P7.70+13.24%534809-10ASML260911P01677500
1,675.00 P6.95+6.11%157009-10ASML260911P01675000
1,672.50 P6.82+14.05%10809-10ASML260911P01672500
1,670.00 P9.50+77.57%334509-10ASML260911P01670000
1,667.50 P8.82+96.44%51509-10ASML260911P01667500
1,665.00 P4.50-5.26%24919809-10ASML260911P01665000
1,662.50 P4.05-17.35%52509-10ASML260911P01662500
1,660.00 P6.60+69.23%29020509-10ASML260911P01660000
1,655.00 P3.90+6.85%167809-10ASML260911P01655000
1,650.00 P3.50+29.63%11819509-10ASML260911P01650000
1,645.00 P3.31-2.65%65909-10ASML260911P01645000
1,640.00 P2.10-12.50%14814809-10ASML260911P01640000
1,635.00 P2.06-6.36%1825709-10ASML260911P01635000
1,630.00 P2.30+142.11%27628709-10ASML260911P01630000
1,625.00 P1.85-5.13%547409-10ASML260911P01625000
1,620.00 P1.11-3.48%7513309-10ASML260911P01620000
1,615.00 P1.000.00%1026009-10ASML260911P01615000
1,610.00 P0.90-14.29%516709-10ASML260911P01610000
1,605.00 P0.75-25.00%504909-10ASML260911P01605000
1,600.00 P0.30-55.88%6415109-10ASML260911P01600000
1,595.00 P0.33-41.07%5429009-10ASML260911P01595000
1,590.00 P0.42-23.64%217509-10ASML260911P01590000
1,585.00 P0.35-32.69%1628709-10ASML260911P01585000
1,580.00 P0.30-25.00%336309-10ASML260911P01580000
1,575.00 P0.26-31.58%349409-10ASML260911P01575000
1,570.00 P0.30-25.00%396909-10ASML260911P01570000
1,565.00 P0.25-16.67%96809-10ASML260911P01565000
1,560.00 P0.20-4.76%13609-10ASML260911P01560000
1,555.00 P0.23-64.62%71409-10ASML260911P01555000
1,550.00 P0.22-33.33%3234009-10ASML260911P01550000
1,545.00 P0.16-73.33%72409-10ASML260911P01545000
1,540.00 P0.40+185.71%64809-10ASML260911P01540000
1,535.00 P0.13-53.57%123509-10ASML260911P01535000
1,530.00 P0.17-22.73%46709-10ASML260911P01530000
1,525.00 P0.12-70.00%98909-10ASML260911P01525000
1,520.00 P0.20+17.65%7416909-10ASML260911P01520000
1,515.00 P0.85+10.39%538209-08ASML260911P01515000
1,510.00 P0.15+50.00%5013209-10ASML260911P01510000
1,505.00 P0.18-35.71%39922809-09ASML260911P01505000
1,500.00 P0.17-15.00%2021709-10ASML260911P01500000
1,495.00 P0.12-29.41%127509-10ASML260911P01495000
1,490.00 P0.20+33.33%24609-10ASML260911P01490000
1,485.00 P0.42-79.51%281209-04ASML260911P01485000
1,480.00 P0.38-72.46%833509-04ASML260911P01480000
1,475.00 P0.39-69.53%82409-04ASML260911P01475000
1,470.00 P0.17+240.00%2110309-10ASML260911P01470000
1,465.00 P0.10-23.08%167909-10ASML260911P01465000
1,460.00 P0.07-92.05%32809-10ASML260911P01460000
1,455.00 P0.76-46.85%21609-03ASML260911P01455000
1,450.00 P0.15+50.00%313709-10ASML260911P01450000
1,445.00 P0.09-88.00%14109-10ASML260911P01445000
1,440.00 P5.04+1,262.16%16609-10ASML260911P01440000
1,435.00 P0.09-91.43%53709-10ASML260911P01435000
1,430.00 P5.03+353.15%1509-10ASML260911P01430000
1,425.00 P0.25-77.27%1809-04ASML260911P01425000
1,420.00 P1.06+158.54%1709-08ASML260911P01420000
1,415.00 P0.20-64.29%52909-04ASML260911P01415000
1,410.00 P0.41-49.38%5909-03ASML260911P01410000
1,405.00 P1.29-61.38%5809-03ASML260911P01405000
1,400.00 P0.13+18.18%14909-09ASML260911P01400000
1,395.00 P2.35+62.07%101308-20ASML260911P01395000
1,390.00 P2.570%6008-13ASML260911P01390000
1,385.00 P1.79+79.00%31508-20ASML260911P01385000
1,380.00 P2.00+62.60%142908-20ASML260911P01380000
1,375.00 P0.15+200.00%216109-08ASML260911P01375000
1,370.00 P0.95-34.03%2708-24ASML260911P01370000
1,365.00 P0.05-95.76%254209-10ASML260911P01365000
1,360.00 P0.23-36.11%51509-02ASML260911P01360000
1,355.00 P0.05-95.24%11209-09ASML260911P01355000
1,350.00 P0.04-33.33%2094209-10ASML260911P01350000
1,345.00 P0.030.00%911009-10ASML260911P01345000
1,340.00 P0.05+66.67%167409-09ASML260911P01340000
1,335.00 P0.03-40.00%14909-09ASML260911P01335000
1,330.00 P0.09-97.56%253309-08ASML260911P01330000
1,325.00 P0.03-90.00%273909-08ASML260911P01325000
1,320.00 P0.05-75.00%307409-08ASML260911P01320000
1,315.00 P0.050.00%12616709-09ASML260911P01315000
1,310.00 P0.050.00%510309-10ASML260911P01310000
1,305.00 P0.01-80.00%34509-10ASML260911P01305000
1,300.00 P0.01-85.71%614409-10ASML260911P01300000
1,295.00 P0.05-54.55%408509-09ASML260911P01295000
1,290.00 P0.060.00%24109-10ASML260911P01290000
1,285.00 P0.01-99.14%33109-09ASML260911P01285000
1,280.00 P0.02-98.41%353609-08ASML260911P01280000
1,275.00 P0.05+400.00%213709-10ASML260911P01275000
1,270.00 P0.14-90.97%182709-08ASML260911P01270000
1,265.00 P0.05-95.93%765609-08ASML260911P01265000
1,260.00 P0.15-86.96%223209-08ASML260911P01260000
1,255.00 P0.06-66.67%53009-09ASML260911P01255000
1,250.00 P0.15-89.80%253209-08ASML260911P01250000
1,245.00 P0.17-83.96%253809-08ASML260911P01245000
1,240.00 P0.13-87.74%154609-08ASML260911P01240000
1,235.00 P0.13-87.74%253809-08ASML260911P01235000
1,230.00 P0.01-99.62%308809-08ASML260911P01230000
1,225.00 P0.15-92.19%253309-08ASML260911P01225000
1,220.00 P0.14-91.19%152009-08ASML260911P01220000
1,215.00 P0.15-94.23%303809-08ASML260911P01215000
1,210.00 P0.13-94.84%252909-08ASML260911P01210000
1,205.00 P0.14-84.09%303509-08ASML260911P01205000
1,200.00 P0.04+33.33%15309-09ASML260911P01200000
1,195.00 P0.14-89.06%202309-08ASML260911P01195000
1,190.00 P0.14-70.21%205809-08ASML260911P01190000
1,185.00 P0.25-78.45%21208-18ASML260911P01185000
1,180.00 P1.420%251808-10ASML260911P01180000
1,175.00 P0.05-44.44%82609-10ASML260911P01175000
1,170.00 P2.930%151508-10ASML260911P01170000
1,165.00 P1.390%18608-10ASML260911P01165000
1,160.00 P3.39+74.74%31908-10ASML260911P01160000
1,155.00 P1.06+76.67%71408-11ASML260911P01155000
1,150.00 P0.05-73.68%11609-10ASML260911P01150000
1,145.00 P1.05-19.23%10908-11ASML260911P01145000
1,140.00 P4.50+328.57%11309-10ASML260911P01140000
1,135.00 P0.85-39.29%3908-11ASML260911P01135000
1,130.00 P0.29-51.67%21908-18ASML260911P01130000
1,125.00 P1.26-29.21%9608-10ASML260911P01125000
1,120.00 P2.24+60.00%31408-10ASML260911P01120000
1,115.00 P4.680%2208-07ASML260911P01115000
1,110.00 P1.80+28.57%7308-10ASML260911P01110000
1,105.00 P1.00-77.92%7508-10ASML260911P01105000
1,100.00 P0.10-41.18%138509-10ASML260911P01100000
1,095.00 P0.56-30.00%3808-12ASML260911P01095000
1,090.00 P0.20-64.29%2908-18ASML260911P01090000
1,085.00 P1.130%161008-07ASML260911P01085000
1,080.00 P4.170%111008-07ASML260911P01080000
1,075.00 P1.100%3208-07ASML260911P01075000
1,070.00 P1.130%13108-07ASML260911P01070000
1,065.00 P2.010%12608-07ASML260911P01065000
1,060.00 P00%0ASML260911P01060000
1,055.00 P00%0ASML260911P01055000
1,050.00 P1.300%4208-06ASML260911P01050000
1,045.00 P1.230%8408-06ASML260911P01045000
1,040.00 P00%0ASML260911P01040000
1,035.00 P00%0ASML260911P01035000
1,030.00 P00%0ASML260911P01030000
1,025.00 P00%0ASML260911P01025000
1,020.00 P00%0ASML260911P01020000
1,015.00 P00%0ASML260911P01015000
1,010.00 P00%0ASML260911P01010000
1,005.00 P00%0ASML260911P01005000
1,000.00 P0.030.00%12609-10ASML260911P01000000
995.00 P00%0ASML260911P00995000
990.00 P00%0ASML260911P00990000
985.00 P00%0ASML260911P00985000
980.00 P00%0ASML260911P00980000
975.00 P00%0ASML260911P00975000
970.00 P00%0ASML260911P00970000
965.00 P6.420%8809-10ASML260911P00965000
960.00 P00%0ASML260911P00960000
955.00 P00%0ASML260911P00955000
950.00 P0.10-89.80%101608-13ASML260911P00950000
945.00 P00%0ASML260911P00945000
940.00 P5.08+209.76%1409-09ASML260911P00940000
935.00 P0.05-96.88%231209-09ASML260911P00935000
930.00 P0.23-77.23%121109-10ASML260911P00930000
920.00 P0.06-50.00%101208-13ASML260911P00920000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC