Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
107697254819


ASML Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

ASML Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

ASML Jun 16, 2028 Exp. - Max Pain @ $1,920.00

Puts
Calls


ASML Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C186.20-9.92%1615709-10ASML280616C02900000
2,800 C205.00-7.03%196409-10ASML280616C02800000
2,760 C201.80+12.61%22509-04ASML280616C02760000
2,740 C228.13+10.69%14209-09ASML280616C02740000
2,720 C208.20-38.85%72109-04ASML280616C02720000
2,700 C234.52+10.73%12009-09ASML280616C02700000
2,600 C251.82+10.16%11309-09ASML280616C02600000
2,500 C245.70-31.79%11709-04ASML280616C02500000
2,480 C249.60+12.43%1409-04ASML280616C02480000
2,460 C253.60-20.80%582809-10ASML280616C02460000
2,440 C403.50+15.72%2708-13ASML280616C02440000
2,420 C397.22+7.79%2308-13ASML280616C02420000
2,400 C245.70-9.67%51309-02ASML280616C02400000
2,380 C487.700%1107-09ASML280616C02380000
2,360 C334.40+0.72%2208-03ASML280616C02360000
2,340 C371.10+2.74%2508-18ASML280616C02340000
2,320 C364.50+10.49%6407-30ASML280616C02320000
2,300 C355.00-22.67%11607-30ASML280616C02300000
2,280 C474.80-1.17%2207-23ASML280616C02280000
2,260 C344.16-3.97%2308-24ASML280616C02260000
2,240 C327.20+25.36%10609-09ASML280616C02240000
2,220 C282.00-37.17%53509-02ASML280616C02220000
2,200 C453.30+6.28%6708-13ASML280616C02200000
2,180 C432.20+8.05%4908-11ASML280616C02180000
2,160 C435.40-16.91%2508-11ASML280616C02160000
2,140 C320.00-27.68%2309-10ASML280616C02140000
2,120 C443.90-17.18%2208-10ASML280616C02120000
2,100 C469.02+7.25%1508-13ASML280616C02100000
2,080 C369.70-24.63%2309-09ASML280616C02080000
2,060 C508.00+22.44%66308-13ASML280616C02060000
2,040 C416.43-4.62%2408-20ASML280616C02040000
2,020 C566.00-3.50%2207-10ASML280616C02020000
2,000 C350.01-10.02%22609-01ASML280616C02000000
1,980 C432.95-20.90%1407-30ASML280616C01980000
1,960 C550.89-1.36%1307-15ASML280616C01960000
1,940 C412.20-23.37%2509-09ASML280616C01940000
1,920 C390.60-7.04%29709-10ASML280616C01920000
1,900 C398.50-30.79%2208-31ASML280616C01900000
1,880 C457.39-1.70%1208-24ASML280616C01880000
1,860 C468.65+1.88%2307-30ASML280616C01860000
1,840 C619.80-3.01%1107-10ASML280616C01840000
1,820 C650.000%1106-12ASML280616C01820000
1,800 C416.00-2.91%11209-04ASML280616C01800000
1,780 C602.300%1107-08ASML280616C01780000
1,760 C490.80-5.19%2608-26ASML280616C01760000
1,740 C598.82+22.71%1208-11ASML280616C01740000
1,720 C621.380%1107-07ASML280616C01720000
1,700 C450.00-11.42%51009-02ASML280616C01700000
1,680 C476.04-4.12%2509-10ASML280616C01680000
1,660 C505.00-12.33%2308-31ASML280616C01660000
1,640 C00%0ASML280616C01640000
1,620 C00%0ASML280616C01620000
1,600 C501.07-26.77%2207-29ASML280616C01600000
1,580 C690.30+3.65%2108-13ASML280616C01580000
1,560 C751.000%1107-09ASML280616C01560000
1,540 C535.00-2.73%4607-29ASML280616C01540000
1,520 C00%0ASML280616C01520000
1,500 C550.00+3.79%1909-10ASML280616C01500000
1,480 C552.800%6307-29ASML280616C01480000
1,460 C732.00+19.71%2708-12ASML280616C01460000
1,440 C624.00-17.20%1207-30ASML280616C01440000
1,420 C576.10-24.64%6407-29ASML280616C01420000
1,400 C583.70-5.17%6407-29ASML280616C01400000
1,380 C592.300%2107-29ASML280616C01380000
1,360 C683.00-13.65%1409-08ASML280616C01360000
1,340 C00%0ASML280616C01340000
1,320 C616.90-21.65%2307-29ASML280616C01320000
1,300 C718.10+20.95%1609-08ASML280616C01300000
1,280 C00%0ASML280616C01280000
1,260 C00%0ASML280616C01260000
1,240 C00%0ASML280616C01240000
1,220 C00%0ASML280616C01220000
1,200 C960.880%3306-17ASML280616C01200000
1,180 C681.900%2107-29ASML280616C01180000
1,160 C1,040.000%1106-22ASML280616C01160000
1,140 C768.00+8.47%1307-30ASML280616C01140000
1,120 C713.000%6307-29ASML280616C01120000
1,100 C790.00-26.58%1207-30ASML280616C01100000
1,080 C00%0ASML280616C01080000
1,060 C744.600%6307-29ASML280616C01060000
1,040 C755.500%2107-29ASML280616C01040000
1,020 C820.00-8.58%1109-10ASML280616C01020000
1,000 C848.00+8.96%1207-30ASML280616C01000000
980 C782.900%2107-29ASML280616C00980000
960 C797.90-21.16%2107-29ASML280616C00960000
940 C808.300%4207-29ASML280616C00940000
920 C819.10-21.24%8307-29ASML280616C00920000
900 C836.23-21.11%5407-29ASML280616C00900000
880 C837.20-20.27%14307-29ASML280616C00880000
860 C866.020%16807-29ASML280616C00860000
840 C00%0ASML280616C00840000
820 C00%0ASML280616C00820000
800 C00%0ASML280616C00800000
780 C1,209.40+3.17%6408-17ASML280616C00780000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,439.58+12.82%3307-29ASML280616P02900000
2,800 P1,333.10+9.27%1107-29ASML280616P02800000
2,760 P1,316.00+19.42%1207-29ASML280616P02760000
2,740 P1,302.56+3.40%2607-29ASML280616P02740000
2,720 P1,283.530%2207-29ASML280616P02720000
2,700 P1,069.70-15.29%1808-11ASML280616P02700000
2,600 P991.70-4.17%1408-11ASML280616P02600000
2,500 P915.50-5.42%1208-11ASML280616P02500000
2,480 P900.40-15.69%1608-11ASML280616P02480000
2,460 P1,052.00+12.15%2307-29ASML280616P02460000
2,440 P893.63-3.70%1708-10ASML280616P02440000
2,420 P912.000%1107-15ASML280616P02420000
2,400 P837.80-6.33%1108-24ASML280616P02400000
2,380 P00%0ASML280616P02380000
2,360 P842.000%1106-12ASML280616P02360000
2,340 P912.30+7.33%1607-30ASML280616P02340000
2,320 P00%0ASML280616P02320000
2,300 P822.000%3307-23ASML280616P02300000
2,280 P00%0ASML280616P02280000
2,260 P896.00+6.49%1507-29ASML280616P02260000
2,240 P00%0ASML280616P02240000
2,220 P850.000%1107-29ASML280616P02220000
2,200 P687.20-4.73%9608-25ASML280616P02200000
2,180 P671.10-20.83%8608-25ASML280616P02180000
2,160 P830.47+14.71%1107-29ASML280616P02160000
2,140 P816.730%1107-29ASML280616P02140000
2,120 P635.70-19.53%9908-28ASML280616P02120000
2,100 P623.60-20.96%403208-28ASML280616P02100000
2,080 P606.40-0.49%62108-31ASML280616P02080000
2,060 P759.320%1107-29ASML280616P02060000
2,040 P643.500%1106-29ASML280616P02040000
2,020 P00%0ASML280616P02020000
2,000 P551.30-19.76%42008-28ASML280616P02000000
1,980 P690.00+21.54%1207-29ASML280616P01980000
1,960 P525.000%2108-28ASML280616P01960000
1,940 P00%0ASML280616P01940000
1,920 P499.10-13.40%4908-28ASML280616P01920000
1,900 P00%0ASML280616P01900000
1,880 P443.72-23.76%1209-08ASML280616P01880000
1,860 P559.370%2107-30ASML280616P01860000
1,840 P439.82-14.70%14608-13ASML280616P01840000
1,820 P00%0ASML280616P01820000
1,800 P420.30-4.19%252508-25ASML280616P01800000
1,780 P414.00+1.52%1408-31ASML280616P01780000
1,760 P408.03+1.20%281708-21ASML280616P01760000
1,740 P399.30-20.83%2808-20ASML280616P01740000
1,720 P492.60+7.72%21607-30ASML280616P01720000
1,700 P369.81-2.32%1308-24ASML280616P01700000
1,680 P350.50-2.39%21308-31ASML280616P01680000
1,660 P340.00-25.41%2808-31ASML280616P01660000
1,640 P316.60-28.82%21009-09ASML280616P01640000
1,620 P331.70-8.14%382108-18ASML280616P01620000
1,600 P297.67-21.49%1708-17ASML280616P01600000
1,580 P368.91-5.98%2508-05ASML280616P01580000
1,560 P359.30-7.68%2508-05ASML280616P01560000
1,540 P261.40-6.54%1509-10ASML280616P01540000
1,520 P360.830%4307-30ASML280616P01520000
1,500 P268.05+1.86%1509-01ASML280616P01500000
1,480 P249.90-4.62%21808-28ASML280616P01480000
1,460 P338.50+7.49%2307-30ASML280616P01460000
1,440 P219.20-10.09%21409-09ASML280616P01440000
1,420 P316.59-6.31%2907-30ASML280616P01420000
1,400 P214.95-6.40%52309-03ASML280616P01400000
1,380 P247.40-17.01%2508-10ASML280616P01380000
1,360 P185.70-30.72%82209-09ASML280616P01360000
1,340 P179.80+2.74%603609-09ASML280616P01340000
1,320 P166.97-6.55%11809-04ASML280616P01320000
1,300 P165.00-12.70%12609-09ASML280616P01300000
1,280 P166.950%5509-03ASML280616P01280000
1,260 P170.00-3.41%1208-24ASML280616P01260000
1,240 P143.90+3.01%27309-10ASML280616P01240000
1,220 P132.00-35.70%2709-04ASML280616P01220000
1,200 P153.00-2.30%182908-18ASML280616P01200000
1,180 P142.50-1.66%14608-24ASML280616P01180000
1,160 P119.20-13.68%2309-10ASML280616P01160000
1,140 P00%0ASML280616P01140000
1,120 P106.15+6.04%6609-10ASML280616P01120000
1,100 P100.30+1.31%424209-10ASML280616P01100000
1,080 P91.05-9.05%1409-04ASML280616P01080000
1,060 P113.30-23.24%241108-12ASML280616P01060000
1,040 P86.60-17.13%2309-10ASML280616P01040000
1,020 P00%0ASML280616P01020000
1,000 P74.10+5.86%73209-09ASML280616P01000000
980 P121.20+1.04%2608-05ASML280616P00980000
960 P65.60-22.81%47009-09ASML280616P00960000
940 P63.80-14.93%22209-10ASML280616P00940000
920 P59.50-10.53%21109-10ASML280616P00920000
900 P53.00-0.38%24509-09ASML280616P00900000
880 P52.00-20.25%46609-04ASML280616P00880000
860 P47.00-28.61%21509-09ASML280616P00860000
840 P55.30-40.16%2208-24ASML280616P00840000
820 P40.10-28.01%2409-09ASML280616P00820000
800 P41.30-7.71%11509-02ASML280616P00800000
780 P35.60+3.19%28409-10ASML280616P00780000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC