Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Jul 27, 2026 3:59:59 PM EDT
1655.01USD-5.810%(-102.08)3,323,123
1427.38Bid   1725.00Ask   297.62Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
1739.94USD-0.976%(-17.15)50,888
After-hours
Jul 27, 2026 4:54:30 PM EDT
1652.32USD-0.163%(-2.69)247,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37185104171


ASML Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

ASML Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

ASML Jun 16, 2028 Exp. - Max Pain @ $1,920.00

Puts
Calls


ASML Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C346.31+1.26%32307-24ASML280616C02900000
2,800 C369.00+17.33%4407-23ASML280616C02800000
2,760 C372.00+4.49%1507-23ASML280616C02760000
2,740 C376.00-8.89%1507-23ASML280616C02740000
2,720 C362.70-5.03%4607-24ASML280616C02720000
2,700 C366.00-1.35%5607-16ASML280616C02700000
2,600 C395.50-2.71%1207-21ASML280616C02600000
2,500 C410.00-5.09%21407-24ASML280616C02500000
2,480 C416.75+0.18%2207-16ASML280616C02480000
2,460 C440.00+12.82%2507-23ASML280616C02460000
2,440 C442.00+11.45%2407-23ASML280616C02440000
2,420 C449.500%5507-23ASML280616C02420000
2,400 C453.50+4.01%4907-23ASML280616C02400000
2,380 C487.700%1107-09ASML280616C02380000
2,360 C462.500%2107-23ASML280616C02360000
2,340 C422.00-5.96%1307-17ASML280616C02340000
2,320 C419.20-11.93%2407-17ASML280616C02320000
2,300 C459.10-4.92%1207-16ASML280616C02300000
2,280 C474.80-1.17%2207-23ASML280616C02280000
2,260 C469.50+0.77%1207-16ASML280616C02260000
2,240 C562.000%1006-18ASML280616C02240000
2,220 C528.100%1107-09ASML280616C02220000
2,200 C506.00-6.47%2207-10ASML280616C02200000
2,180 C518.400%2207-09ASML280616C02180000
2,160 C524.00-0.19%1407-10ASML280616C02160000
2,140 C00%0ASML280616C02140000
2,120 C536.000%2207-10ASML280616C02120000
2,100 C524.00-0.30%1407-14ASML280616C02100000
2,080 C00%0ASML280616C02080000
2,060 C533.60-0.30%2207-23ASML280616C02060000
2,040 C584.00+8.02%1207-09ASML280616C02040000
2,020 C566.00-3.50%2207-10ASML280616C02020000
2,000 C525.00-5.41%21107-24ASML280616C02000000
1,980 C547.330%3306-23ASML280616C01980000
1,960 C550.89-1.36%1307-15ASML280616C01960000
1,940 C557.780%5507-16ASML280616C01940000
1,920 C687.200%3307-01ASML280616C01920000
1,900 C575.78+3.56%2307-15ASML280616C01900000
1,880 C600.00-13.04%1107-15ASML280616C01880000
1,860 C551.75-18.86%1207-17ASML280616C01860000
1,840 C619.80-3.01%1107-10ASML280616C01840000
1,820 C650.000%1106-12ASML280616C01820000
1,800 C618.30-8.81%41207-14ASML280616C01800000
1,780 C602.300%1107-08ASML280616C01780000
1,760 C586.25-7.03%1307-17ASML280616C01760000
1,740 C603.00-2.32%1107-13ASML280616C01740000
1,720 C621.380%1107-07ASML280616C01720000
1,700 C609.67-4.74%2807-20ASML280616C01700000
1,680 C00%0ASML280616C01680000
1,660 C00%0ASML280616C01660000
1,640 C00%0ASML280616C01640000
1,620 C00%0ASML280616C01620000
1,600 C684.200%2207-14ASML280616C01600000
1,580 C00%0ASML280616C01580000
1,560 C751.000%1107-09ASML280616C01560000
1,540 C00%0ASML280616C01540000
1,520 C00%0ASML280616C01520000
1,500 C787.850%1106-29ASML280616C01500000
1,480 C00%0ASML280616C01480000
1,460 C749.00-12.24%1106-23ASML280616C01460000
1,440 C753.600%1106-23ASML280616C01440000
1,420 C764.490%1106-23ASML280616C01420000
1,400 C00%0ASML280616C01400000
1,380 C00%0ASML280616C01380000
1,360 C791.000%3306-23ASML280616C01360000
1,340 C00%0ASML280616C01340000
1,320 C787.40-10.12%1307-08ASML280616C01320000
1,300 C770.00-6.10%2507-17ASML280616C01300000
1,280 C00%0ASML280616C01280000
1,260 C00%0ASML280616C01260000
1,240 C00%0ASML280616C01240000
1,220 C00%0ASML280616C01220000
1,200 C960.880%3306-17ASML280616C01200000
1,180 C00%0ASML280616C01180000
1,160 C1,040.000%1106-22ASML280616C01160000
1,140 C00%0ASML280616C01140000
1,120 C00%0ASML280616C01120000
1,100 C1,076.000%1106-22ASML280616C01100000
1,080 C00%0ASML280616C01080000
1,060 C00%0ASML280616C01060000
1,040 C00%0ASML280616C01040000
1,020 C00%0ASML280616C01020000
1,000 C958.26-0.60%1107-24ASML280616C01000000
980 C00%0ASML280616C00980000
960 C1,012.00+1.39%1207-15ASML280616C00960000
940 C00%0ASML280616C00940000
920 C1,040.00+0.48%1207-15ASML280616C00920000
900 C1,060.000%5507-15ASML280616C00900000
880 C1,050.000%4407-15ASML280616C00880000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,276.00-0.31%2107-23ASML280616P02900000
2,800 P1,220.000%1106-26ASML280616P02800000
2,760 P1,102.000%2206-18ASML280616P02760000
2,740 P1,169.900%1106-23ASML280616P02740000
2,720 P00%0ASML280616P02720000
2,700 P1,118.00+0.90%1707-06ASML280616P02700000
2,600 P1,034.80-2.01%1307-06ASML280616P02600000
2,500 P968.000%1107-23ASML280616P02500000
2,480 P954.00-4.22%3407-23ASML280616P02480000
2,460 P938.00-0.85%1107-23ASML280616P02460000
2,440 P928.00+0.68%1707-24ASML280616P02440000
2,420 P912.000%1107-15ASML280616P02420000
2,400 P894.390%1107-24ASML280616P02400000
2,380 P00%0ASML280616P02380000
2,360 P842.000%1106-12ASML280616P02360000
2,340 P850.00-1.85%2507-23ASML280616P02340000
2,320 P00%0ASML280616P02320000
2,300 P822.000%3307-23ASML280616P02300000
2,280 P00%0ASML280616P02280000
2,260 P841.40+12.64%1407-08ASML280616P02260000
2,240 P00%0ASML280616P02240000
2,220 P00%0ASML280616P02220000
2,200 P00%0ASML280616P02200000
2,180 P00%0ASML280616P02180000
2,160 P724.000%1107-15ASML280616P02160000
2,140 P00%0ASML280616P02140000
2,120 P655.500%3306-17ASML280616P02120000
2,100 P00%0ASML280616P02100000
2,080 P00%0ASML280616P02080000
2,060 P00%0ASML280616P02060000
2,040 P643.500%1106-29ASML280616P02040000
2,020 P00%0ASML280616P02020000
2,000 P620.00+2.34%101806-26ASML280616P02000000
1,980 P567.700%1106-17ASML280616P01980000
1,960 P00%0ASML280616P01960000
1,940 P00%0ASML280616P01940000
1,920 P567.000%12607-06ASML280616P01920000
1,900 P00%0ASML280616P01900000
1,880 P544.000%2107-06ASML280616P01880000
1,860 P00%0ASML280616P01860000
1,840 P515.600%12607-06ASML280616P01840000
1,820 P00%0ASML280616P01820000
1,800 P00%0ASML280616P01800000
1,780 P488.820%2207-09ASML280616P01780000
1,760 P00%0ASML280616P01760000
1,740 P489.00-2.92%11507-13ASML280616P01740000
1,720 P457.300%341407-17ASML280616P01720000
1,700 P00%0ASML280616P01700000
1,680 P00%0ASML280616P01680000
1,660 P404.000%3307-15ASML280616P01660000
1,640 P412.95-0.25%14707-17ASML280616P01640000
1,620 P00%0ASML280616P01620000
1,600 P391.400%1106-23ASML280616P01600000
1,580 P00%0ASML280616P01580000
1,560 P391.160%1107-08ASML280616P01560000
1,540 P348.00-7.81%4207-22ASML280616P01540000
1,520 P00%0ASML280616P01520000
1,500 P00%0ASML280616P01500000
1,480 P327.40+12.10%2207-17ASML280616P01480000
1,460 P314.900%2107-24ASML280616P01460000
1,440 P299.300%1107-16ASML280616P01440000
1,420 P295.10+1.65%8107-24ASML280616P01420000
1,400 P258.500%1106-30ASML280616P01400000
1,380 P272.900%1107-16ASML280616P01380000
1,360 P262.000%241207-22ASML280616P01360000
1,340 P00%0ASML280616P01340000
1,320 P00%0ASML280616P01320000
1,300 P243.50-3.28%21707-17ASML280616P01300000
1,280 P00%0ASML280616P01280000
1,260 P00%0ASML280616P01260000
1,240 P222.500%2107-15ASML280616P01240000
1,220 P205.280%14707-22ASML280616P01220000
1,200 P196.00-2.00%11007-15ASML280616P01200000
1,180 P183.40-5.46%2107-16ASML280616P01180000
1,160 P176.270%2207-16ASML280616P01160000
1,140 P00%0ASML280616P01140000
1,120 P162.500%2107-16ASML280616P01120000
1,100 P184.60+9.65%1707-07ASML280616P01100000
1,080 P00%0ASML280616P01080000
1,060 P147.600%2107-22ASML280616P01060000
1,040 P00%0ASML280616P01040000
1,020 P00%0ASML280616P01020000
1,000 P00%0ASML280616P01000000
980 P119.950%8506-16ASML280616P00980000
960 P114.42-4.73%21907-21ASML280616P00960000
940 P112.870%4407-16ASML280616P00940000
920 P108.57-4.09%4507-16ASML280616P00920000
900 P101.90+2.93%81007-23ASML280616P00900000
880 P98.10+1.34%15107-24ASML280616P00880000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC