Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Jul 27, 2026 3:59:59 PM EDT
1655.01USD-5.810%(-102.08)3,323,123
1427.38Bid   1725.00Ask   297.62Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
1739.94USD-0.976%(-17.15)50,888
After-hours
Jul 27, 2026 4:54:30 PM EDT
1652.32USD-0.163%(-2.69)247,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7531,9182992,549


ASML Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Nov 20, 2026 Exp. - Max Pain @ $1,580.00

Puts
Calls


ASML Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C27.40-7.12%940307-24ASML261120C02900000
2,800 C72.17-23.79%2407-01ASML261120C02800000
2,760 C34.30-55.88%6707-17ASML261120C02760000
2,740 C35.40-29.90%11907-17ASML261120C02740000
2,720 C77.10-25.44%2207-01ASML261120C02720000
2,700 C47.60+5.08%92807-23ASML261120C02700000
2,680 C112.36+46.78%21106-30ASML261120C02680000
2,660 C104.20+21.02%1106-18ASML261120C02660000
2,640 C52.55-35.85%141307-21ASML261120C02640000
2,620 C43.200%1107-17ASML261120C02620000
2,600 C45.19-46.99%1707-20ASML261120C02600000
2,580 C00%0ASML261120C02580000
2,560 C74.70-25.97%11507-10ASML261120C02560000
2,540 C00%0ASML261120C02540000
2,520 C64.700%8807-15ASML261120C02520000
2,500 C52.00-37.20%1607-20ASML261120C02500000
2,480 C67.19-13.36%424407-15ASML261120C02480000
2,460 C60.75-35.58%1207-17ASML261120C02460000
2,440 C96.25-41.10%21007-02ASML261120C02440000
2,420 C65.65-13.63%11407-17ASML261120C02420000
2,400 C68.70-6.08%1207-20ASML261120C02400000
2,380 C79.10-18.37%12507-17ASML261120C02380000
2,360 C161.20+293.94%12406-18ASML261120C02360000
2,340 C103.30-6.94%1207-07ASML261120C02340000
2,320 C141.40-15.72%2207-01ASML261120C02320000
2,300 C84.10-16.77%14307-17ASML261120C02300000
2,280 C67.400%10005-22ASML261120C02280000
2,260 C96.70-20.15%2207-17ASML261120C02260000
2,240 C100.10-4.48%81807-17ASML261120C02240000
2,220 C103.70-14.30%41407-17ASML261120C02220000
2,200 C120.80-12.46%221207-13ASML261120C02200000
2,180 C227.800%2106-30ASML261120C02180000
2,160 C132.99-23.38%81607-21ASML261120C02160000
2,140 C154.50-31.94%11306-26ASML261120C02140000
2,120 C116.89-7.60%1407-20ASML261120C02120000
2,100 C141.50+6.51%91407-23ASML261120C02100000
2,080 C158.98-16.37%51307-16ASML261120C02080000
2,060 C135.25-11.38%11507-24ASML261120C02060000
2,040 C158.95-4.45%21207-13ASML261120C02040000
2,020 C141.70+2.24%1907-24ASML261120C02020000
2,000 C146.00-12.84%188707-24ASML261120C02000000
1,980 C152.80-16.68%21907-24ASML261120C01980000
1,960 C171.00+6.28%11507-24ASML261120C01960000
1,940 C190.30+13.19%52907-21ASML261120C01940000
1,920 C181.20-17.54%12307-15ASML261120C01920000
1,900 C179.73-3.53%95407-20ASML261120C01900000
1,880 C200.90-7.59%11807-15ASML261120C01880000
1,860 C215.80+7.42%12507-17ASML261120C01860000
1,840 C273.20-6.67%22707-09ASML261120C01840000
1,820 C232.20-18.24%12607-17ASML261120C01820000
1,800 C253.80+2.55%26207-23ASML261120C01800000
1,780 C270.00+2.41%23507-23ASML261120C01780000
1,760 C253.80+3.23%115707-24ASML261120C01760000
1,740 C251.10-11.89%110907-24ASML261120C01740000
1,720 C266.90+6.58%110707-24ASML261120C01720000
1,700 C307.80+15.72%26307-22ASML261120C01700000
1,680 C301.80-25.89%31606-24ASML261120C01680000
1,660 C286.64-33.09%21007-17ASML261120C01660000
1,640 C387.80-10.39%11106-16ASML261120C01640000
1,620 C333.40-0.05%25306-08ASML261120C01620000
1,600 C318.84-3.93%210007-17ASML261120C01600000
1,580 C325.40-8.03%52507-20ASML261120C01580000
1,560 C335.90-33.56%71807-20ASML261120C01560000
1,540 C435.80-16.06%16807-06ASML261120C01540000
1,520 C380.20-15.15%51207-07ASML261120C01520000
1,500 C387.60-2.34%26907-17ASML261120C01500000
1,480 C400.50-15.42%22407-17ASML261120C01480000
1,460 C403.40-6.81%62407-24ASML261120C01460000
1,440 C424.90+3.33%52206-08ASML261120C01440000
1,420 C513.80+89.41%1607-06ASML261120C01420000
1,400 C445.44-1.89%29207-07ASML261120C01400000
1,380 C484.62-12.01%21407-15ASML261120C01380000
1,360 C468.60+23.19%31007-20ASML261120C01360000
1,340 C222.00+17.80%2604-02ASML261120C01340000
1,320 C398.60+7.42%8505-28ASML261120C01320000
1,300 C544.89-1.00%12806-24ASML261120C01300000
1,280 C524.00+24.67%1906-03ASML261120C01280000
1,260 C670.30+115.18%1606-11ASML261120C01260000
1,240 C569.67+113.44%2606-03ASML261120C01240000
1,220 C620.00+33.00%1306-04ASML261120C01220000
1,210 C593.02+51.51%2406-03ASML261120C01210000
1,200 C548.90+14.29%1706-02ASML261120C01200000
1,190 C631.800%3007-02ASML261120C01190000
1,180 C275.80-22.98%2404-06ASML261120C01180000
1,170 C647.90+97.83%5107-02ASML261120C01170000
1,160 C486.40+14.07%1202-25ASML261120C01160000
1,150 C530.800%6605-29ASML261120C01150000
1,140 C659.10+76.10%1106-24ASML261120C01140000
1,130 C369.800%1103-12ASML261120C01130000
1,120 C368.60+144.43%1105-04ASML261120C01120000
1,110 C00%0ASML261120C01110000
1,100 C591.82+0.78%1306-01ASML261120C01100000
1,090 C880.18+105.99%1206-17ASML261120C01090000
1,080 C854.20+96.82%15106-11ASML261120C01080000
1,070 C00%0ASML261120C01070000
1,060 C722.00+55.53%1206-09ASML261120C01060000
1,050 C00%0ASML261120C01050000
1,040 C765.72-1.44%1706-24ASML261120C01040000
1,030 C00%0ASML261120C01030000
1,020 C753.12-5.20%1307-13ASML261120C01020000
1,010 C379.150%1104-07ASML261120C01010000
1,000 C772.40+6.60%1207-24ASML261120C01000000
990 C580.100%1105-06ASML261120C00990000
980 C555.17+56.60%1101-27ASML261120C00980000
970 C842.30+57.48%1307-24ASML261120C00970000
960 C481.400%1104-28ASML261120C00960000
950 C489.50+7.45%1104-28ASML261120C00950000
940 C547.08-10.05%1205-19ASML261120C00940000
930 C00%0ASML261120C00930000
920 C00%0ASML261120C00920000
910 C00%0ASML261120C00910000
900 C881.53+91.46%1406-10ASML261120C00900000
890 C900.50+54.30%1207-14ASML261120C00890000
880 C00%0ASML261120C00880000
870 C592.65-4.92%1102-03ASML261120C00870000
860 C1,059.420%1106-15ASML261120C00860000
850 C576.000%1103-17ASML261120C00850000
840 C501.35-21.58%1204-07ASML261120C00840000
820 C990.00+3.30%1206-26ASML261120C00820000
800 C963.46-2.16%1107-24ASML261120C00800000
780 C1,028.00+41.83%1106-26ASML261120C00780000
760 C788.200%1105-07ASML261120C00760000
750 C789.40+16.89%1105-15ASML261120C00750000
740 C1,105.75+6.19%3307-09ASML261120C00740000
730 C887.200%1105-27ASML261120C00730000
720 C00%0ASML261120C00720000
710 C738.10+6.82%1104-22ASML261120C00710000
700 C00%0ASML261120C00700000
690 C1,114.000%1106-26ASML261120C00690000
680 C1,187.60+12.50%1306-11ASML261120C00680000
670 C00%0ASML261120C00670000
660 C788.100%1102-12ASML261120C00660000
650 C00%0ASML261120C00650000
640 C836.500%1104-17ASML261120C00640000
630 C1,172.000%1106-26ASML261120C00630000
620 C00%0ASML261120C00620000
610 C00%0ASML261120C00610000
600 C00%0ASML261120C00600000
580 C1,297.800%1107-01ASML261120C00580000
560 C1,206.40-2.71%1107-15ASML261120C00560000
550 C1,249.82+51.03%1306-26ASML261120C00550000
540 C1,214.900%1106-24ASML261120C00540000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,104.000%1107-06ASML261120P02900000
2,800 P1,058.000%1007-02ASML261120P02800000
2,760 P1,022.400%1106-24ASML261120P02760000
2,740 P949.680%1107-15ASML261120P02740000
2,720 P00%0ASML261120P02720000
2,700 P00%0ASML261120P02700000
2,680 P883.810%1106-11ASML261120P02680000
2,660 P00%0ASML261120P02660000
2,640 P00%0ASML261120P02640000
2,620 P00%0ASML261120P02620000
2,600 P00%0ASML261120P02600000
2,580 P00%0ASML261120P02580000
2,560 P00%0ASML261120P02560000
2,540 P00%0ASML261120P02540000
2,520 P00%0ASML261120P02520000
2,500 P814.000%1106-10ASML261120P02500000
2,480 P00%0ASML261120P02480000
2,460 P00%0ASML261120P02460000
2,440 P00%0ASML261120P02440000
2,420 P00%0ASML261120P02420000
2,400 P00%0ASML261120P02400000
2,380 P718.700%5507-07ASML261120P02380000
2,360 P00%0ASML261120P02360000
2,340 P728.000%1106-02ASML261120P02340000
2,320 P00%0ASML261120P02320000
2,300 P545.300%8806-15ASML261120P02300000
2,280 P00%0ASML261120P02280000
2,260 P609.400%1106-04ASML261120P02260000
2,240 P710.000%1105-11ASML261120P02240000
2,220 P503.60+14.20%2907-22ASML261120P02220000
2,200 P608.000%1106-02ASML261120P02200000
2,180 P482.10-6.02%1207-21ASML261120P02180000
2,160 P457.300%201007-22ASML261120P02160000
2,140 P385.400%2206-22ASML261120P02140000
2,120 P585.300%1106-01ASML261120P02120000
2,100 P566.330%1105-14ASML261120P02100000
2,080 P00%0ASML261120P02080000
2,060 P386.600%261307-22ASML261120P02060000
2,040 P385.30+3.41%12107-24ASML261120P02040000
2,020 P358.400%2107-23ASML261120P02020000
2,000 P398.90+32.79%5507-13ASML261120P02000000
1,980 P332.80-1.33%261507-22ASML261120P01980000
1,960 P349.70+9.32%82607-24ASML261120P01960000
1,940 P345.40+3.69%5607-17ASML261120P01940000
1,920 P326.70-36.12%2307-17ASML261120P01920000
1,900 P313.10-1.26%91407-24ASML261120P01900000
1,880 P269.00-12.09%81307-21ASML261120P01880000
1,860 P270.10-6.38%1407-24ASML261120P01860000
1,840 P246.40-5.52%51307-21ASML261120P01840000
1,820 P238.60-4.29%10707-21ASML261120P01820000
1,800 P252.30+12.63%21607-24ASML261120P01800000
1,780 P245.50+5.36%3807-20ASML261120P01780000
1,760 P205.70-1.34%131607-23ASML261120P01760000
1,740 P194.00+7.36%11207-23ASML261120P01740000
1,720 P227.70-7.21%1706-24ASML261120P01720000
1,700 P176.75-15.33%11607-21ASML261120P01700000
1,680 P171.00-20.39%2307-22ASML261120P01680000
1,660 P165.00+3.74%13307-24ASML261120P01660000
1,640 P173.00+12.34%1507-17ASML261120P01640000
1,620 P161.00+12.67%12207-24ASML261120P01620000
1,600 P150.00+11.03%8124407-24ASML261120P01600000
1,580 P144.53+0.26%11107-20ASML261120P01580000
1,560 P126.20-18.79%45307-15ASML261120P01560000
1,540 P127.20-3.27%611807-24ASML261120P01540000
1,520 P119.60-3.51%65207-24ASML261120P01520000
1,500 P99.00-9.17%17307-23ASML261120P01500000
1,480 P103.70+10.50%91807-24ASML261120P01480000
1,460 P108.82+26.39%13507-17ASML261120P01460000
1,440 P80.60-4.16%12907-21ASML261120P01440000
1,420 P68.46-30.21%12706-30ASML261120P01420000
1,400 P71.50-15.95%15907-21ASML261120P01400000
1,380 P64.50-8.25%15807-21ASML261120P01380000
1,360 P68.50-1.30%37407-24ASML261120P01360000
1,340 P72.85+20.41%11007-17ASML261120P01340000
1,320 P47.10-17.66%42006-30ASML261120P01320000
1,300 P49.53-0.94%62707-24ASML261120P01300000
1,280 P52.70+5.19%22307-10ASML261120P01280000
1,260 P48.72+32.39%15807-02ASML261120P01260000
1,240 P43.50+26.82%11107-01ASML261120P01240000
1,220 P39.10+23.34%31307-24ASML261120P01220000
1,210 P39.40+1.03%146707-14ASML261120P01210000
1,200 P35.50-4.05%36807-24ASML261120P01200000
1,190 P37.00-24.95%33307-14ASML261120P01190000
1,180 P31.70-4.23%31607-20ASML261120P01180000
1,170 P31.70-59.97%181106-29ASML261120P01170000
1,160 P25.50+2.00%102606-30ASML261120P01160000
1,150 P34.25-47.31%24906-23ASML261120P01150000
1,140 P27.60-1.08%93507-24ASML261120P01140000
1,130 P22.30-63.14%2606-30ASML261120P01130000
1,120 P21.86-9.37%82406-30ASML261120P01120000
1,110 P25.20-9.45%67006-29ASML261120P01110000
1,100 P25.80+0.19%27207-20ASML261120P01100000
1,090 P24.61+31.60%12907-06ASML261120P01090000
1,080 P22.30-31.17%211807-01ASML261120P01080000
1,070 P20.30-78.94%6907-24ASML261120P01070000
1,060 P32.800%9905-28ASML261120P01060000
1,050 P16.58-17.84%16407-16ASML261120P01050000
1,040 P87.800%8803-06ASML261120P01040000
1,030 P19.00-2.06%1206-29ASML261120P01030000
1,020 P65.30-11.76%1704-01ASML261120P01020000
1,010 P75.40+19.68%21304-07ASML261120P01010000
1,000 P14.60-9.60%310807-15ASML261120P01000000
990 P15.50+6.97%11707-01ASML261120P00990000
980 P18.45-74.16%1106-04ASML261120P00980000
970 P17.65-67.91%1506-04ASML261120P00970000
960 P11.20-9.68%52007-16ASML261120P00960000
950 P9.75-39.63%132407-16ASML261120P00950000
940 P12.60-29.61%1606-26ASML261120P00940000
930 P13.40+7.20%2806-24ASML261120P00930000
920 P10.35-36.50%2407-15ASML261120P00920000
910 P15.50-45.80%8505-26ASML261120P00910000
900 P8.81-8.61%11207-21ASML261120P00900000
890 P9.29-27.25%11007-15ASML261120P00890000
880 P13.40-62.67%4705-26ASML261120P00880000
870 P7.40-22.11%1707-20ASML261120P00870000
860 P7.16-23.01%1907-15ASML261120P00860000
850 P5.15-31.52%11307-16ASML261120P00850000
840 P5.80-4.13%2706-29ASML261120P00840000
820 P5.43-16.46%21907-16ASML261120P00820000
800 P5.35+13.83%18106-29ASML261120P00800000
780 P4.35-26.02%2607-23ASML261120P00780000
760 P5.70-17.39%11207-01ASML261120P00760000
750 P4.80+1.05%2407-23ASML261120P00750000
740 P4.55+6.31%1407-20ASML261120P00740000
730 P4.06-23.25%1306-25ASML261120P00730000
720 P7.86-15.03%1405-18ASML261120P00720000
710 P5.35-15.08%11006-05ASML261120P00710000
700 P3.20+6.67%118807-15ASML261120P00700000
690 P6.32-6.51%1805-07ASML261120P00690000
680 P6.12-2.86%2405-07ASML261120P00680000
670 P5.80-0.85%2805-07ASML261120P00670000
660 P3.80-46.48%1506-08ASML261120P00660000
650 P3.60-36.62%1606-08ASML261120P00650000
640 P2.30-2.54%1207-22ASML261120P00640000
630 P2.15-6.11%2307-22ASML261120P00630000
620 P2.07-7.17%1507-22ASML261120P00620000
610 P3.98-15.86%2105-15ASML261120P00610000
600 P2.80-23.91%22006-01ASML261120P00600000
580 P1.70-32.81%15906-23ASML261120P00580000
560 P3.22-38.67%21204-17ASML261120P00560000
550 P2.00-67.37%11106-08ASML261120P00550000
540 P1.41+6.82%63507-13ASML261120P00540000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC