Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8634,0816475,160


ASML Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Nov 20, 2026 Exp. - Max Pain @ $1,680.00

Puts
Calls


ASML Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C2.85-29.28%644609-09ASML261120C02900000
2,800 C3.00-37.37%17609-10ASML261120C02800000
2,760 C2.18-40.27%42009-01ASML261120C02760000
2,740 C2.38-52.40%42109-02ASML261120C02740000
2,720 C2.60-10.34%385009-02ASML261120C02720000
2,700 C6.83+152.03%17509-09ASML261120C02700000
2,680 C2.95+5.36%63509-02ASML261120C02680000
2,660 C3.15+6.78%21209-02ASML261120C02660000
2,640 C8.70+155.88%174109-08ASML261120C02640000
2,620 C3.65+3.40%41909-02ASML261120C02620000
2,600 C3.95+6.76%62809-02ASML261120C02600000
2,580 C4.23+7.09%161909-02ASML261120C02580000
2,560 C6.50+42.86%162009-04ASML261120C02560000
2,540 C6.60+36.08%291209-04ASML261120C02540000
2,520 C5.20-24.09%81509-02ASML261120C02520000
2,500 C7.60+38.18%81309-04ASML261120C02500000
2,480 C8.50+34.92%84609-04ASML261120C02480000
2,460 C8.45-18.59%241708-31ASML261120C02460000
2,440 C11.99+73.77%22409-09ASML261120C02440000
2,420 C14.86+100.81%32309-09ASML261120C02420000
2,400 C16.20+129.79%11109-09ASML261120C02400000
2,380 C17.40+100.00%12409-09ASML261120C02380000
2,360 C7.90-16.84%42509-03ASML261120C02360000
2,340 C7.85-22.66%41009-03ASML261120C02340000
2,320 C8.75-22.57%11709-03ASML261120C02320000
2,300 C27.75+134.18%518809-08ASML261120C02300000
2,280 C17.53-41.25%13309-10ASML261120C02280000
2,260 C13.68-51.32%23309-01ASML261120C02260000
2,240 C33.10+176.29%41909-08ASML261120C02240000
2,220 C27.10-9.67%92409-09ASML261120C02220000
2,200 C31.00-20.88%222509-09ASML261120C02200000
2,180 C30.45+57.77%227709-09ASML261120C02180000
2,160 C28.65+9.14%23309-04ASML261120C02160000
2,140 C27.80-7.33%43509-10ASML261120C02140000
2,120 C33.60+12.75%11009-04ASML261120C02120000
2,100 C40.62-22.61%38109-09ASML261120C02100000
2,080 C45.04-20.98%25409-09ASML261120C02080000
2,060 C62.38+97.41%535309-08ASML261120C02060000
2,040 C42.50+51.79%12809-04ASML261120C02040000
2,020 C43.80-35.66%14409-10ASML261120C02020000
2,000 C47.50-19.37%312709-10ASML261120C02000000
1,980 C63.05-20.49%32309-09ASML261120C01980000
1,960 C85.25+5.12%93109-08ASML261120C01960000
1,940 C41.90-38.92%15409-03ASML261120C01940000
1,920 C60.65-22.86%14109-10ASML261120C01920000
1,900 C99.53+102.01%1518009-08ASML261120C01900000
1,880 C88.02-20.11%216309-09ASML261120C01880000
1,860 C115.20+81.27%210209-08ASML261120C01860000
1,840 C84.40-18.06%214409-10ASML261120C01840000
1,820 C108.24-15.67%25109-09ASML261120C01820000
1,800 C103.50-12.68%111509-10ASML261120C01800000
1,780 C151.36+38.23%235609-08ASML261120C01780000
1,760 C142.05-10.01%641709-09ASML261120C01760000
1,740 C121.82-14.22%414009-10ASML261120C01740000
1,720 C130.50-16.10%512409-10ASML261120C01720000
1,700 C144.00+32.17%617709-10ASML261120C01700000
1,680 C132.45+2.00%83809-02ASML261120C01680000
1,660 C155.40+24.52%31809-04ASML261120C01660000
1,640 C218.00+60.41%11409-08ASML261120C01640000
1,620 C171.81+21.08%15309-10ASML261120C01620000
1,600 C183.60+17.99%110609-10ASML261120C01600000
1,580 C254.20+43.55%12609-08ASML261120C01580000
1,560 C268.10+51.10%12009-08ASML261120C01560000
1,540 C189.63-20.00%17109-03ASML261120C01540000
1,520 C200.05-11.80%12409-03ASML261120C01520000
1,500 C256.10-11.99%37509-10ASML261120C01500000
1,480 C246.60-28.55%12509-01ASML261120C01480000
1,460 C404.40+0.25%22408-18ASML261120C01460000
1,440 C318.10-25.14%22208-03ASML261120C01440000
1,420 C423.45-17.58%9808-18ASML261120C01420000
1,400 C350.00-11.76%19408-28ASML261120C01400000
1,380 C484.62-12.01%21407-15ASML261120C01380000
1,360 C367.30-15.83%31409-10ASML261120C01360000
1,340 C222.00+17.80%2604-02ASML261120C01340000
1,320 C398.60+7.42%8505-28ASML261120C01320000
1,300 C437.55-19.70%12809-04ASML261120C01300000
1,280 C474.04-9.53%1908-05ASML261120C01280000
1,260 C670.30+115.18%1606-11ASML261120C01260000
1,240 C551.92-3.12%2608-21ASML261120C01240000
1,220 C682.70+10.11%1408-17ASML261120C01220000
1,210 C579.42-2.29%2408-21ASML261120C01210000
1,200 C565.58-19.68%51108-25ASML261120C01200000
1,190 C631.800%3007-02ASML261120C01190000
1,180 C275.80-22.98%2404-06ASML261120C01180000
1,170 C647.90+97.83%5107-02ASML261120C01170000
1,160 C486.40+14.07%1202-25ASML261120C01160000
1,150 C615.78+16.01%6608-07ASML261120C01150000
1,140 C659.10+76.10%1106-24ASML261120C01140000
1,130 C369.800%1103-12ASML261120C01130000
1,120 C368.60+144.43%1105-04ASML261120C01120000
1,110 C00%0ASML261120C01110000
1,100 C791.46+33.73%1408-17ASML261120C01100000
1,090 C880.18+105.99%1206-17ASML261120C01090000
1,080 C854.20+96.82%15106-11ASML261120C01080000
1,070 C00%0ASML261120C01070000
1,060 C709.99-1.66%1208-20ASML261120C01060000
1,050 C00%0ASML261120C01050000
1,040 C628.53-17.92%1708-03ASML261120C01040000
1,030 C00%0ASML261120C01030000
1,020 C753.12-5.20%1307-13ASML261120C01020000
1,010 C379.150%1104-07ASML261120C01010000
1,000 C772.40+6.60%1207-24ASML261120C01000000
990 C580.100%1105-06ASML261120C00990000
980 C555.17+56.60%1101-27ASML261120C00980000
970 C842.30+57.48%1307-24ASML261120C00970000
960 C481.400%1104-28ASML261120C00960000
950 C489.50+7.45%1104-28ASML261120C00950000
940 C547.08-10.05%1205-19ASML261120C00940000
930 C00%0ASML261120C00930000
920 C00%0ASML261120C00920000
910 C00%0ASML261120C00910000
900 C811.45-7.95%4508-04ASML261120C00900000
890 C900.50+54.30%1207-14ASML261120C00890000
880 C00%0ASML261120C00880000
870 C592.65-4.92%1102-03ASML261120C00870000
860 C1,059.420%1106-15ASML261120C00860000
850 C576.000%1103-17ASML261120C00850000
840 C754.77+50.55%1207-28ASML261120C00840000
820 C1,002.44+1.97%3608-12ASML261120C00820000
800 C963.46-2.16%1107-24ASML261120C00800000
780 C1,028.00+41.83%1106-26ASML261120C00780000
760 C788.200%1105-07ASML261120C00760000
750 C789.40+16.89%1105-15ASML261120C00750000
740 C1,105.75+6.19%3307-09ASML261120C00740000
730 C887.200%1105-27ASML261120C00730000
720 C00%0ASML261120C00720000
710 C738.10+6.82%1104-22ASML261120C00710000
700 C00%0ASML261120C00700000
690 C1,114.000%1106-26ASML261120C00690000
680 C1,187.60+12.50%1306-11ASML261120C00680000
670 C00%0ASML261120C00670000
660 C788.100%1102-12ASML261120C00660000
650 C00%0ASML261120C00650000
640 C836.500%1104-17ASML261120C00640000
630 C1,172.000%1106-26ASML261120C00630000
620 C00%0ASML261120C00620000
610 C00%0ASML261120C00610000
600 C00%0ASML261120C00600000
580 C1,297.800%1107-01ASML261120C00580000
560 C1,206.40-2.71%1107-15ASML261120C00560000
550 C1,249.82+51.03%1306-26ASML261120C00550000
540 C1,202.10-1.05%1209-09ASML261120C00540000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P1,257.60+13.91%5607-27ASML261120P02900000
2,800 P1,058.000%1007-02ASML261120P02800000
2,760 P1,022.400%1106-24ASML261120P02760000
2,740 P949.680%1107-15ASML261120P02740000
2,720 P00%0ASML261120P02720000
2,700 P00%0ASML261120P02700000
2,680 P883.810%1106-11ASML261120P02680000
2,660 P00%0ASML261120P02660000
2,640 P882.000%1109-08ASML261120P02640000
2,620 P00%0ASML261120P02620000
2,600 P00%0ASML261120P02600000
2,580 P00%0ASML261120P02580000
2,560 P00%0ASML261120P02560000
2,540 P00%0ASML261120P02540000
2,520 P00%0ASML261120P02520000
2,500 P814.000%1106-10ASML261120P02500000
2,480 P00%0ASML261120P02480000
2,460 P00%0ASML261120P02460000
2,440 P00%0ASML261120P02440000
2,420 P00%0ASML261120P02420000
2,400 P00%0ASML261120P02400000
2,380 P718.700%5507-07ASML261120P02380000
2,360 P633.500%7709-09ASML261120P02360000
2,340 P598.90-17.73%7809-08ASML261120P02340000
2,320 P00%0ASML261120P02320000
2,300 P562.30-0.48%1908-20ASML261120P02300000
2,280 P00%0ASML261120P02280000
2,260 P609.400%1106-04ASML261120P02260000
2,240 P710.000%1105-11ASML261120P02240000
2,220 P503.60+14.20%2907-22ASML261120P02220000
2,200 P498.32-2.52%1209-04ASML261120P02200000
2,180 P474.80-19.00%2808-27ASML261120P02180000
2,160 P455.97-0.29%21008-27ASML261120P02160000
2,140 P437.49+13.52%2308-27ASML261120P02140000
2,120 P585.300%1106-01ASML261120P02120000
2,100 P309.50-45.35%2208-17ASML261120P02100000
2,080 P00%0ASML261120P02080000
2,060 P482.00+24.68%11307-30ASML261120P02060000
2,040 P385.30+3.41%12107-24ASML261120P02040000
2,020 P256.30-28.49%9808-17ASML261120P02020000
2,000 P322.01+32.52%21508-24ASML261120P02000000
1,980 P330.78+23.15%11708-31ASML261120P01980000
1,960 P349.70+9.32%82607-24ASML261120P01960000
1,940 P345.40+3.69%5607-17ASML261120P01940000
1,920 P229.00-19.02%525508-14ASML261120P01920000
1,900 P281.26-3.41%48309-02ASML261120P01900000
1,880 P234.86+0.28%41108-27ASML261120P01880000
1,860 P211.30-5.63%51408-21ASML261120P01860000
1,840 P199.00-4.37%11808-26ASML261120P01840000
1,820 P184.19+10.14%32909-09ASML261120P01820000
1,800 P185.20+7.84%102309-10ASML261120P01800000
1,780 P178.10+10.97%13609-10ASML261120P01780000
1,760 P149.30+9.95%18809-09ASML261120P01760000
1,740 P149.00+18.06%44109-10ASML261120P01740000
1,720 P148.98-1.73%12209-02ASML261120P01720000
1,700 P125.20+20.97%14409-10ASML261120P01700000
1,680 P106.20+2.12%120209-09ASML261120P01680000
1,660 P109.67+18.56%117509-10ASML261120P01660000
1,640 P89.23+8.87%52309-09ASML261120P01640000
1,620 P84.00+3.49%35209-10ASML261120P01620000
1,600 P80.50+8.78%227209-10ASML261120P01600000
1,580 P75.30+13.64%67209-10ASML261120P01580000
1,560 P60.25+8.60%1715809-09ASML261120P01560000
1,540 P59.85+13.78%415909-10ASML261120P01540000
1,520 P55.80+17.30%37309-10ASML261120P01520000
1,500 P49.00+15.10%1623509-10ASML261120P01500000
1,480 P41.14+9.12%15809-10ASML261120P01480000
1,460 P33.87+0.09%611009-09ASML261120P01460000
1,440 P34.50+13.56%15618709-10ASML261120P01440000
1,420 P37.50+10.62%33909-03ASML261120P01420000
1,400 P27.71+28.29%7129309-10ASML261120P01400000
1,380 P22.70+9.40%16222409-10ASML261120P01380000
1,360 P21.46+17.91%5513109-10ASML261120P01360000
1,340 P15.15-29.86%11609-08ASML261120P01340000
1,320 P15.10+0.67%23409-10ASML261120P01320000
1,300 P13.76+12.14%45709-10ASML261120P01300000
1,280 P11.62-22.01%14109-09ASML261120P01280000
1,260 P13.10-9.66%105809-03ASML261120P01260000
1,240 P9.12+2.47%16709-09ASML261120P01240000
1,220 P10.20-7.27%21408-27ASML261120P01220000
1,210 P9.40-4.08%76808-31ASML261120P01210000
1,200 P6.25-10.71%111909-08ASML261120P01200000
1,190 P8.44-0.47%73308-31ASML261120P01190000
1,180 P7.86-3.56%11809-03ASML261120P01180000
1,170 P5.50-79.59%41409-04ASML261120P01170000
1,160 P5.38-20.30%12509-09ASML261120P01160000
1,150 P6.45-20.17%128208-28ASML261120P01150000
1,140 P5.94-13.91%64408-28ASML261120P01140000
1,130 P5.62-21.62%21008-28ASML261120P01130000
1,120 P6.20-21.52%22708-25ASML261120P01120000
1,110 P4.40-17.76%306609-03ASML261120P01110000
1,100 P3.40-27.66%319909-10ASML261120P01100000
1,090 P4.57-4.19%456609-01ASML261120P01090000
1,080 P4.39+0.46%9119509-01ASML261120P01080000
1,070 P3.05-4.98%14609-08ASML261120P01070000
1,060 P2.41-7.31%12909-10ASML261120P01060000
1,050 P2.65-8.93%111309-09ASML261120P01050000
1,040 P2.87-9.18%2211209-02ASML261120P01040000
1,030 P2.65+1.53%110509-03ASML261120P01030000
1,020 P2.60+0.39%26109-03ASML261120P01020000
1,010 P1.89-19.57%413109-09ASML261120P01010000
1,000 P1.65-25.00%114509-08ASML261120P01000000
990 P1.66-5.14%23109-09ASML261120P00990000
980 P19.70+6.78%8407-28ASML261120P00980000
970 P2.05-16.33%72508-31ASML261120P00970000
960 P1.55-8.82%13009-03ASML261120P00960000
950 P1.37-23.89%23609-09ASML261120P00950000
940 P1.43-80.81%2509-02ASML261120P00940000
930 P1.40-89.55%321309-02ASML261120P00930000
920 P2.00-78.95%82008-18ASML261120P00920000
910 P2.86-81.55%1508-12ASML261120P00910000
900 P1.03-28.97%11209-04ASML261120P00900000
890 P9.29-27.25%11007-15ASML261120P00890000
880 P1.80-86.57%2808-17ASML261120P00880000
870 P0.90-51.87%1709-08ASML261120P00870000
860 P4.60-58.78%11008-05ASML261120P00860000
850 P1.65-69.44%51308-17ASML261120P00850000
840 P0.75-1.32%2809-09ASML261120P00840000
820 P0.67-53.47%11909-09ASML261120P00820000
800 P0.56-30.00%111209-04ASML261120P00800000
780 P1.02-78.44%2508-25ASML261120P00780000
760 P4.28-24.91%11207-27ASML261120P00760000
750 P1.12-76.67%2608-19ASML261120P00750000
740 P0.79-39.23%1408-25ASML261120P00740000
730 P4.06-23.25%1306-25ASML261120P00730000
720 P0.47-34.72%1609-02ASML261120P00720000
710 P5.35-15.08%11006-05ASML261120P00710000
700 P0.30-90.63%1017809-09ASML261120P00700000
690 P3.50-44.62%1907-28ASML261120P00690000
680 P6.12-2.86%2405-07ASML261120P00680000
670 P5.80-0.85%2805-07ASML261120P00670000
660 P3.80-46.48%1506-08ASML261120P00660000
650 P3.40-5.56%1608-28ASML261120P00650000
640 P2.30-2.54%1207-22ASML261120P00640000
630 P2.15-6.11%2307-22ASML261120P00630000
620 P2.07-7.17%1507-22ASML261120P00620000
610 P3.98-15.86%2105-15ASML261120P00610000
600 P0.15-68.09%14209-03ASML261120P00600000
580 P0.30-11.76%15909-02ASML261120P00580000
560 P0.10-66.67%21209-09ASML261120P00560000
550 P0.10-91.15%42209-09ASML261120P00550000
540 P0.10-50.00%43209-09ASML261120P00540000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC