ASML
ASML Holding NV
stockNASDAQADR
At CloseOct 27, 2026 3:59:57 PM EDT
1,635.60USD+2.810%(+44.70)1,365,596
Pre-marketOct 28, 2026 8:31:30 AM EDT
1,657.34USD+1.331%(+21.77)
After-hoursOct 27, 2026 4:56:30 PM EDT
1,634.00USD-0.098%(-1.60)
ASML Exchange Volume Summary · 2026-10-27
ASML’s Lit Exchange Volume on 2026-10-27 was 804,849, which is 58.98% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.63% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.02% | 559,782 | 40.37% |
| Nasdaq GSM | 28.59% | 390,137 | 30.42% |
| NYSE Arca | 9.36% | 127,734 | 10.07% |
| Cboe BZX | 4.60% | 62,755 | 4.39% |
| IEX | 4.56% | 62,256 | 5.29% |
| CHX | 4.00% | 54,649 | 0.65% |
| Cboe EDGX | 3.30% | 44,981 | 3.32% |
| NYSE | 1.25% | 17,021 | 1.46% |
| MEMX | 1.18% | 16,150 | 1.11% |
| Cboe BYX | 0.84% | 11,450 | 0.84% |
| Cboe EDGA | 0.32% | 4,404 | 0.51% |
| TXSE | 0.24% | 3,316 | 0.09% |
| MIAX Pearl | 0.23% | 3,167 | 0.31% |
| Nasdaq BX | 0.16% | 2,249 | 0.48% |
| NYSE National | 0.16% | 2,127 | 0.31% |
| NYSE American | 0.12% | 1,609 | 0.16% |
| Nasdaq PHLX | 0.06% | 769 | 0.16% |
| 24X National | 0.01% | 75 | 0.06% |
ASML Volume by Exchange
Loading…
ASML Volume by Exchange
Loading…
ASML Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BZX | IEX | CHX | Cboe EDGX | NYSE | MEMX | Cboe BYX | Cboe EDGA | TXSE | MIAX Pearl | Nasdaq BX | NYSE National | NYSE American | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 41.02 | 28.59 | 9.36 | 4.60 | 4.56 | 4.00 | 3.30 | 1.25 | 1.18 | 0.84 | 0.32 | 0.24 | 0.23 | 0.16 | 0.16 | 0.12 | 0.06 | 0.01 | 0.00 |
| 2026-10-26 | 60.51 | 19.85 | 5.74 | 3.53 | 3.03 | 0.44 | 2.40 | 0.69 | 0.81 | 1.17 | 0.55 | 0.02 | 0.23 | 0.39 | 0.44 | 0.08 | 0.13 | 0.01 | 0.00 |
| 2026-10-23 | 43.65 | 27.11 | 9.75 | 3.90 | 6.73 | 0.51 | 3.26 | 1.05 | 1.20 | 0.94 | 0.51 | 0.03 | 0.22 | 0.46 | 0.29 | 0.15 | 0.14 | 0.10 | 0.00 |
| 2026-10-22 | 37.61 | 35.83 | 10.18 | 3.40 | 4.95 | 0.50 | 3.32 | 1.07 | 1.11 | 0.47 | 0.33 | 0.02 | 0.34 | 0.34 | 0.18 | 0.15 | 0.18 | 0.01 | 0.00 |
| 2026-10-21 | 42.60 | 29.11 | 9.28 | 4.65 | 4.55 | 0.22 | 4.03 | 1.58 | 0.90 | 0.89 | 0.52 | 0.18 | 0.39 | 0.42 | 0.35 | 0.14 | 0.16 | 0.03 | 0.00 |
| 2026-10-20 | 41.06 | 27.40 | 10.39 | 3.61 | 5.99 | 3.10 | 2.69 | 1.33 | 1.08 | 1.40 | 0.41 | 0.06 | 0.24 | 0.73 | 0.32 | 0.09 | 0.09 | 0.01 | 0.00 |
| 2026-10-19 | 42.21 | 31.34 | 9.96 | 3.33 | 6.54 | 0.19 | 2.34 | 1.35 | 0.80 | 0.61 | 0.35 | 0.04 | 0.19 | 0.32 | 0.12 | 0.11 | 0.10 | 0.10 | 0.00 |
| 2026-10-16 | 38.97 | 29.85 | 10.22 | 4.20 | 5.27 | 3.93 | 3.32 | 1.40 | 0.60 | 0.78 | 0.44 | 0.02 | 0.17 | 0.31 | 0.29 | 0.09 | 0.10 | 0.04 | 0.00 |
| 2026-10-15 | 40.66 | 32.21 | 10.55 | 4.29 | 4.66 | 0.32 | 2.99 | 1.21 | 1.12 | 0.54 | 0.39 | 0.09 | 0.20 | 0.29 | 0.13 | 0.14 | 0.10 | 0.12 | 0.00 |
| 2026-10-14 | 39.72 | 30.53 | 11.44 | 4.28 | 5.53 | 0.15 | 3.24 | 1.07 | 1.13 | 0.68 | 0.44 | 0.13 | 0.39 | 0.50 | 0.25 | 0.18 | 0.28 | 0.07 | 0.00 |
| 2026-10-13 | 40.10 | 27.62 | 9.41 | 4.04 | 10.17 | 0.16 | 3.15 | 0.91 | 1.23 | 0.92 | 0.51 | 0.15 | 0.23 | 0.62 | 0.55 | 0.11 | 0.09 | 0.04 | 0.00 |
| 2026-10-12 | 37.71 | 31.10 | 10.99 | 4.34 | 6.14 | 0.42 | 4.00 | 1.21 | 1.29 | 0.86 | 0.37 | 0.03 | 0.50 | 0.25 | 0.22 | 0.33 | 0.22 | 0.01 | 0.00 |
| 2026-10-09 | 37.32 | 29.17 | 10.23 | 6.00 | 4.72 | 0.12 | 4.29 | 1.71 | 1.19 | 1.95 | 0.73 | 0.04 | 0.29 | 1.15 | 0.73 | 0.18 | 0.11 | 0.06 | 0.00 |
| 2026-10-08 | 40.51 | 28.80 | 8.97 | 4.96 | 5.73 | 0.13 | 3.25 | 2.30 | 1.08 | 0.78 | 0.90 | 0.14 | 0.37 | 0.89 | 0.43 | 0.26 | 0.32 | 0.18 | 0.00 |
| 2026-10-07 | 36.65 | 27.70 | 10.58 | 6.29 | 6.81 | 0.38 | 3.75 | 2.44 | 1.16 | 1.38 | 0.50 | 0.08 | 0.26 | 1.06 | 0.59 | 0.18 | 0.10 | 0.08 | 0.00 |
| 2026-10-06 | 46.38 | 23.44 | 8.15 | 4.44 | 8.36 | 0.43 | 3.50 | 1.61 | 1.39 | 0.68 | 0.46 | 0.04 | 0.29 | 0.31 | 0.20 | 0.17 | 0.10 | 0.05 | 0.00 |
| 2026-10-05 | 44.83 | 31.36 | 6.93 | 3.87 | 4.97 | 0.22 | 3.01 | 1.08 | 1.13 | 0.85 | 0.48 | 0.02 | 0.29 | 0.35 | 0.19 | 0.15 | 0.21 | 0.07 | 0.00 |
| 2026-10-02 | 37.08 | 26.03 | 14.51 | 6.13 | 4.53 | 0.77 | 4.53 | 2.44 | 1.42 | 0.54 | 0.53 | 0.05 | 0.39 | 0.37 | 0.32 | 0.16 | 0.10 | 0.09 | 0.00 |
| 2026-10-01 | 33.86 | 27.54 | 15.88 | 7.35 | 5.67 | 0.08 | 2.75 | 2.24 | 1.56 | 0.71 | 0.54 | 0.12 | 0.51 | 0.54 | 0.32 | 0.09 | 0.19 | 0.04 | 0.00 |
| 2026-09-30 | 38.34 | 29.91 | 11.67 | 4.98 | 3.67 | 0.14 | 4.29 | 2.01 | 1.13 | 1.20 | 0.66 | 0.08 | 0.28 | 0.77 | 0.54 | 0.12 | 0.18 | 0.03 | 0.00 |
| 2026-09-29 | 41.53 | 26.37 | 12.41 | 5.11 | 4.24 | 0.22 | 3.46 | 1.93 | 1.21 | 1.11 | 0.49 | 0.03 | 0.38 | 0.67 | 0.46 | 0.17 | 0.16 | 0.04 | 0.00 |
| 2026-09-28 | 37.68 | 26.19 | 13.20 | 5.16 | 4.78 | 0.20 | 4.01 | 2.40 | 1.70 | 1.22 | 0.99 | 0.15 | 0.47 | 0.75 | 0.54 | 0.22 | 0.30 | 0.02 | 0.00 |
| 2026-09-25 | 40.32 | 31.20 | 10.65 | 3.88 | 6.04 | 0.08 | 3.05 | 1.71 | 0.94 | 0.53 | 0.36 | 0.09 | 0.20 | 0.34 | 0.23 | 0.22 | 0.12 | 0.04 | 0.00 |
| 2026-09-24 | 40.36 | 32.26 | 9.58 | 3.36 | 4.93 | 0.09 | 3.67 | 1.60 | 1.10 | 0.59 | 0.59 | 0.04 | 0.43 | 0.52 | 0.33 | 0.25 | 0.23 | 0.06 | 0.00 |
| 2026-09-23 | 41.44 | 30.69 | 10.38 | 4.47 | 2.97 | 0.74 | 3.22 | 1.66 | 1.27 | 0.74 | 0.65 | 0.04 | 0.38 | 0.48 | 0.29 | 0.24 | 0.24 | 0.09 | 0.00 |