Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1491,5923603,462


ASML Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Sep 25, 2026 Exp. - Max Pain @ $1,735.00

Puts
Calls


ASML Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,510.00 C1.900%2208-20ASML260925C02510000
2,500.00 C0.31-11.43%121409-09ASML260925C02500000
2,490.00 C0.30+20.00%11609-09ASML260925C02490000
2,480.00 C0.65-38.68%71408-25ASML260925C02480000
2,470.00 C2.14+7.00%3508-25ASML260925C02470000
2,460.00 C0.76-59.79%4708-25ASML260925C02460000
2,450.00 C0.84-16.00%121608-25ASML260925C02450000
2,440.00 C1.16+0.87%122108-25ASML260925C02440000
2,430.00 C1.10-12.00%1108-31ASML260925C02430000
2,420.00 C00%0ASML260925C02420000
2,410.00 C1.20-58.33%2308-26ASML260925C02410000
2,400.00 C4.900%2208-07ASML260925C02400000
2,390.00 C1.100%4408-27ASML260925C02390000
2,380.00 C2.100%4408-26ASML260925C02380000
2,370.00 C0.45-78.57%4508-31ASML260925C02370000
2,360.00 C0.96-17.95%4308-28ASML260925C02360000
2,350.00 C0.49-18.33%21009-01ASML260925C02350000
2,340.00 C9.27-23.51%1508-17ASML260925C02340000
2,330.00 C00%0ASML260925C02330000
2,320.00 C0.65-16.67%8608-31ASML260925C02320000
2,310.00 C1.86-45.29%201208-26ASML260925C02310000
2,300.00 C0.20-86.58%2609-10ASML260925C02300000
2,290.00 C1.00+185.71%202609-09ASML260925C02290000
2,280.00 C2.06-53.18%81108-26ASML260925C02280000
2,270.00 C4.900%1108-20ASML260925C02270000
2,260.00 C2.40-9.09%1708-28ASML260925C02260000
2,250.00 C3.53+24.30%11009-02ASML260925C02250000
2,240.00 C18.720%1108-11ASML260925C02240000
2,230.00 C00%0ASML260925C02230000
2,220.00 C00%0ASML260925C02220000
2,210.00 C2.20-69.95%1108-31ASML260925C02210000
2,200.00 C2.80+24.44%101609-08ASML260925C02200000
2,190.00 C00%0ASML260925C02190000
2,180.00 C00%0ASML260925C02180000
2,170.00 C3.10+264.71%25309-08ASML260925C02170000
2,160.00 C3.70+270.00%102709-08ASML260925C02160000
2,150.00 C3.60+227.27%22309-08ASML260925C02150000
2,140.00 C1.45-62.82%68316209-09ASML260925C02140000
2,130.00 C00%0ASML260925C02130000
2,120.00 C4.62-3.75%1708-28ASML260925C02120000
2,110.00 C5.50+233.33%108509-08ASML260925C02110000
2,100.00 C1.59-29.33%14309-10ASML260925C02100000
2,090.00 C3.30-29.79%22009-09ASML260925C02090000
2,080.00 C6.10-82.16%12609-08ASML260925C02080000
2,070.00 C7.30+1.39%2309-08ASML260925C02070000
2,060.00 C3.60-46.27%52109-09ASML260925C02060000
2,050.00 C9.36+293.28%3909-08ASML260925C02050000
2,040.00 C7.80-35.27%8409-08ASML260925C02040000
2,030.00 C4.00-55.06%21009-09ASML260925C02030000
2,020.00 C7.16+94.57%105009-09ASML260925C02020000
2,010.00 C6.49-35.74%11909-09ASML260925C02010000
2,000.00 C3.72-52.31%12109-10ASML260925C02000000
1,995.00 C5.50-52.99%161209-09ASML260925C01995000
1,990.00 C6.60-50.00%11209-09ASML260925C01990000
1,985.00 C7.75-38.49%2709-09ASML260925C01985000
1,980.00 C6.50-53.07%101209-09ASML260925C01980000
1,975.00 C43.50-24.61%12708-18ASML260925C01975000
1,970.00 C7.30-51.97%2509-09ASML260925C01970000
1,965.00 C21.700%2108-26ASML260925C01965000
1,960.00 C15.93-0.44%1208-28ASML260925C01960000
1,955.00 C8.29-49.79%2308-31ASML260925C01955000
1,950.00 C5.00-72.22%12409-10ASML260925C01950000
1,945.00 C17.80+138.29%2409-08ASML260925C01945000
1,940.00 C18.00+287.10%12209-08ASML260925C01940000
1,935.00 C5.80-70.41%52109-10ASML260925C01935000
1,930.00 C9.80+8.89%11209-10ASML260925C01930000
1,925.00 C10.15-51.64%1409-10ASML260925C01925000
1,920.00 C6.80-54.67%61709-10ASML260925C01920000
1,915.00 C20.81-76.22%1209-08ASML260925C01915000
1,910.00 C7.40-38.33%71009-10ASML260925C01910000
1,905.00 C8.41-64.36%1809-10ASML260925C01905000
1,900.00 C8.00-45.21%42509-10ASML260925C01900000
1,895.00 C18.45-47.95%203008-28ASML260925C01895000
1,890.00 C9.20-67.84%21309-10ASML260925C01890000
1,885.00 C27.330%2109-08ASML260925C01885000
1,880.00 C9.90-68.84%22709-10ASML260925C01880000
1,875.00 C10.70-66.56%73409-10ASML260925C01875000
1,870.00 C23.73-26.05%1209-09ASML260925C01870000
1,865.00 C12.10-62.65%263209-10ASML260925C01865000
1,860.00 C23.10+192.41%82109-09ASML260925C01860000
1,855.00 C24.14+194.39%10709-09ASML260925C01855000
1,850.00 C11.80-49.92%121709-10ASML260925C01850000
1,845.00 C27.020%4209-09ASML260925C01845000
1,840.00 C27.72-34.08%4609-09ASML260925C01840000
1,835.00 C29.65-33.21%141009-09ASML260925C01835000
1,830.00 C15.00-50.53%2409-10ASML260925C01830000
1,825.00 C31.75+186.04%6809-09ASML260925C01825000
1,820.00 C19.84-57.12%3309-10ASML260925C01820000
1,815.00 C20.77-57.51%3909-10ASML260925C01815000
1,810.00 C23.50-48.50%1509-10ASML260925C01810000
1,805.00 C32.70-30.68%22109-09ASML260925C01805000
1,800.00 C20.98-48.00%313309-10ASML260925C01800000
1,795.00 C41.74-29.88%10409-09ASML260925C01795000
1,790.00 C23.90-82.48%16609-01ASML260925C01790000
1,785.00 C26.39-38.51%2509-10ASML260925C01785000
1,780.00 C28.80-37.01%21409-10ASML260925C01780000
1,775.00 C46.37-38.17%12809-09ASML260925C01775000
1,770.00 C31.20-55.59%2809-10ASML260925C01770000
1,765.00 C50.60-31.62%61309-09ASML260925C01765000
1,760.00 C34.000%1109-01ASML260925C01760000
1,755.00 C35.00-50.11%1209-10ASML260925C01755000
1,750.00 C36.42-44.06%41309-10ASML260925C01750000
1,745.00 C60.05+53.97%111009-09ASML260925C01745000
1,742.50 C00%0ASML260925C01742500
1,740.00 C38.56-39.37%22309-10ASML260925C01740000
1,737.50 C00%0ASML260925C01737500
1,735.00 C56.00-36.44%81109-09ASML260925C01735000
1,732.50 C00%0ASML260925C01732500
1,730.00 C39.34-34.87%6909-10ASML260925C01730000
1,727.50 C00%0ASML260925C01727500
1,725.00 C87.00+43.12%101109-08ASML260925C01725000
1,722.50 C00%0ASML260925C01722500
1,720.00 C48.10-33.52%21109-10ASML260925C01720000
1,715.00 C33.00-30.67%1409-03ASML260925C01715000
1,710.00 C53.55-31.44%11609-10ASML260925C01710000
1,705.00 C49.21+40.60%21309-10ASML260925C01705000
1,700.00 C61.10-7.42%83309-10ASML260925C01700000
1,695.00 C00%0ASML260925C01695000
1,690.00 C79.50+11.34%1109-04ASML260925C01690000
1,685.00 C78.30+58.92%2109-04ASML260925C01685000
1,680.00 C63.80-48.96%21509-10ASML260925C01680000
1,675.00 C66.99-12.77%2209-02ASML260925C01675000
1,670.00 C57.60-15.54%4309-03ASML260925C01670000
1,665.00 C72.00+7.46%2209-10ASML260925C01665000
1,660.00 C75.00-47.83%102209-10ASML260925C01660000
1,655.00 C87.30+56.87%2209-04ASML260925C01655000
1,650.00 C140.02+1.46%1309-08ASML260925C01650000
1,645.00 C75.400%1109-02ASML260925C01645000
1,640.00 C157.37+150.59%1509-08ASML260925C01640000
1,635.00 C00%0ASML260925C01635000
1,630.00 C00%0ASML260925C01630000
1,625.00 C97.76-50.60%1109-02ASML260925C01625000
1,620.00 C00%0ASML260925C01620000
1,615.00 C00%0ASML260925C01615000
1,610.00 C190.00+2.15%2208-20ASML260925C01610000
1,605.00 C00%0ASML260925C01605000
1,600.00 C128.03-11.19%11209-10ASML260925C01600000
1,595.00 C00%0ASML260925C01595000
1,590.00 C00%0ASML260925C01590000
1,585.00 C00%0ASML260925C01585000
1,580.00 C00%0ASML260925C01580000
1,575.00 C00%0ASML260925C01575000
1,570.00 C00%0ASML260925C01570000
1,565.00 C00%0ASML260925C01565000
1,560.00 C00%0ASML260925C01560000
1,555.00 C00%0ASML260925C01555000
1,550.00 C00%0ASML260925C01550000
1,545.00 C173.800%1109-10ASML260925C01545000
1,540.00 C214.300%1109-09ASML260925C01540000
1,535.00 C363.500%1108-17ASML260925C01535000
1,530.00 C00%0ASML260925C01530000
1,525.00 C00%0ASML260925C01525000
1,520.00 C00%0ASML260925C01520000
1,515.00 C00%0ASML260925C01515000
1,510.00 C00%0ASML260925C01510000
1,505.00 C299.97-4.50%4708-18ASML260925C01505000
1,500.00 C209.30-24.20%21409-10ASML260925C01500000
1,495.00 C00%0ASML260925C01495000
1,490.00 C312.840%2208-18ASML260925C01490000
1,485.00 C317.850%4408-18ASML260925C01485000
1,480.00 C322.550%2208-18ASML260925C01480000
1,475.00 C00%0ASML260925C01475000
1,470.00 C00%0ASML260925C01470000
1,465.00 C204.310%2209-01ASML260925C01465000
1,460.00 C247.300%2109-10ASML260925C01460000
1,455.00 C213.31-33.73%2609-01ASML260925C01455000
1,450.00 C349.100%4408-18ASML260925C01450000
1,445.00 C00%0ASML260925C01445000
1,440.00 C00%0ASML260925C01440000
1,435.00 C367.050%4408-18ASML260925C01435000
1,430.00 C300.61-18.58%1309-09ASML260925C01430000
1,425.00 C298.80-19.92%2209-04ASML260925C01425000
1,420.00 C00%0ASML260925C01420000
1,415.00 C382.160%2208-18ASML260925C01415000
1,410.00 C294.00-24.24%3409-10ASML260925C01410000
1,405.00 C369.320%2208-19ASML260925C01405000
1,400.00 C290.00+19.34%2509-04ASML260925C01400000
1,395.00 C00%0ASML260925C01395000
1,390.00 C385.960%2208-19ASML260925C01390000
1,385.00 C443.100%1108-12ASML260925C01385000
1,380.00 C00%0ASML260925C01380000
1,375.00 C00%0ASML260925C01375000
1,370.00 C00%0ASML260925C01370000
1,365.00 C00%0ASML260925C01365000
1,360.00 C466.000%1108-12ASML260925C01360000
1,355.00 C00%0ASML260925C01355000
1,350.00 C353.100%2109-10ASML260925C01350000
1,345.00 C00%0ASML260925C01345000
1,340.00 C00%0ASML260925C01340000
1,335.00 C00%0ASML260925C01335000
1,330.00 C00%0ASML260925C01330000
1,325.00 C00%0ASML260925C01325000
1,320.00 C00%0ASML260925C01320000
1,315.00 C00%0ASML260925C01315000
1,310.00 C00%0ASML260925C01310000
1,305.00 C00%0ASML260925C01305000
1,300.00 C00%0ASML260925C01300000
1,295.00 C00%0ASML260925C01295000
1,290.00 C00%0ASML260925C01290000
1,285.00 C00%0ASML260925C01285000
1,280.00 C00%0ASML260925C01280000
1,275.00 C00%0ASML260925C01275000
1,270.00 C00%0ASML260925C01270000
1,265.00 C00%0ASML260925C01265000
1,260.00 C00%0ASML260925C01260000
1,255.00 C00%0ASML260925C01255000
1,250.00 C00%0ASML260925C01250000
1,245.00 C00%0ASML260925C01245000
1,240.00 C00%0ASML260925C01240000
1,235.00 C00%0ASML260925C01235000
1,230.00 C00%0ASML260925C01230000
1,225.00 C00%0ASML260925C01225000
1,220.00 C00%0ASML260925C01220000
1,215.00 C00%0ASML260925C01215000
1,210.00 C00%0ASML260925C01210000
1,205.00 C00%0ASML260925C01205000
1,200.00 C00%0ASML260925C01200000
1,195.00 C00%0ASML260925C01195000
1,190.00 C00%0ASML260925C01190000
1,185.00 C00%0ASML260925C01185000
1,180.00 C00%0ASML260925C01180000
1,175.00 C00%0ASML260925C01175000
1,170.00 C00%0ASML260925C01170000
1,165.00 C00%0ASML260925C01165000
1,160.00 C550.38+9.09%1109-04ASML260925C01160000
1,155.00 C00%0ASML260925C01155000
1,150.00 C555.070%3308-28ASML260925C01150000
1,145.00 C00%0ASML260925C01145000
1,140.00 C00%0ASML260925C01140000
1,135.00 C00%0ASML260925C01135000
1,130.00 C00%0ASML260925C01130000
1,125.00 C00%0ASML260925C01125000
1,120.00 C00%0ASML260925C01120000
1,115.00 C00%0ASML260925C01115000
1,110.00 C00%0ASML260925C01110000
1,105.00 C00%0ASML260925C01105000
1,100.00 C00%0ASML260925C01100000
1,095.00 C00%0ASML260925C01095000
1,090.00 C00%0ASML260925C01090000
1,085.00 C00%0ASML260925C01085000
1,080.00 C00%0ASML260925C01080000
1,075.00 C00%0ASML260925C01075000
1,070.00 C00%0ASML260925C01070000
1,065.00 C00%0ASML260925C01065000
1,060.00 C00%0ASML260925C01060000
1,055.00 C00%0ASML260925C01055000
1,050.00 C00%0ASML260925C01050000
1,045.00 C00%0ASML260925C01045000
1,040.00 C00%0ASML260925C01040000
1,035.00 C00%0ASML260925C01035000
1,030.00 C00%0ASML260925C01030000
1,025.00 C00%0ASML260925C01025000
1,020.00 C00%0ASML260925C01020000
1,015.00 C00%0ASML260925C01015000
1,010.00 C00%0ASML260925C01010000
1,005.00 C00%0ASML260925C01005000
1,000.00 C00%0ASML260925C01000000
995.00 C00%0ASML260925C00995000
990.00 C00%0ASML260925C00990000
985.00 C00%0ASML260925C00985000
980.00 C00%0ASML260925C00980000
975.00 C00%0ASML260925C00975000
970.00 C00%0ASML260925C00970000
965.00 C00%0ASML260925C00965000
960.00 C00%0ASML260925C00960000
955.00 C00%0ASML260925C00955000
950.00 C00%0ASML260925C00950000
945.00 C00%0ASML260925C00945000
940.00 C00%0ASML260925C00940000
935.00 C831.800%1108-21ASML260925C00935000
930.00 C00%0ASML260925C00930000
920.00 C00%0ASML260925C00920000
Puts
StrikePriceChangeVolOILastContract Name
2,510.00 P00%0ASML260925P02510000
2,500.00 P00%0ASML260925P02500000
2,490.00 P00%0ASML260925P02490000
2,480.00 P00%0ASML260925P02480000
2,470.00 P00%0ASML260925P02470000
2,460.00 P00%0ASML260925P02460000
2,450.00 P00%0ASML260925P02450000
2,440.00 P00%0ASML260925P02440000
2,430.00 P00%0ASML260925P02430000
2,420.00 P00%0ASML260925P02420000
2,410.00 P00%0ASML260925P02410000
2,400.00 P00%0ASML260925P02400000
2,390.00 P00%0ASML260925P02390000
2,380.00 P00%0ASML260925P02380000
2,370.00 P00%0ASML260925P02370000
2,360.00 P00%0ASML260925P02360000
2,350.00 P00%0ASML260925P02350000
2,340.00 P00%0ASML260925P02340000
2,330.00 P00%0ASML260925P02330000
2,320.00 P00%0ASML260925P02320000
2,310.00 P00%0ASML260925P02310000
2,300.00 P00%0ASML260925P02300000
2,290.00 P00%0ASML260925P02290000
2,280.00 P00%0ASML260925P02280000
2,270.00 P00%0ASML260925P02270000
2,260.00 P00%0ASML260925P02260000
2,250.00 P00%0ASML260925P02250000
2,240.00 P00%0ASML260925P02240000
2,230.00 P00%0ASML260925P02230000
2,220.00 P00%0ASML260925P02220000
2,210.00 P00%0ASML260925P02210000
2,200.00 P00%0ASML260925P02200000
2,190.00 P00%0ASML260925P02190000
2,180.00 P00%0ASML260925P02180000
2,170.00 P00%0ASML260925P02170000
2,160.00 P00%0ASML260925P02160000
2,150.00 P00%0ASML260925P02150000
2,140.00 P00%0ASML260925P02140000
2,130.00 P491.600%1009-03ASML260925P02130000
2,120.00 P00%0ASML260925P02120000
2,110.00 P00%0ASML260925P02110000
2,100.00 P00%0ASML260925P02100000
2,090.00 P00%0ASML260925P02090000
2,080.00 P00%0ASML260925P02080000
2,070.00 P417.80+21.91%3109-03ASML260925P02070000
2,060.00 P00%0ASML260925P02060000
2,050.00 P00%0ASML260925P02050000
2,040.00 P00%0ASML260925P02040000
2,030.00 P00%0ASML260925P02030000
2,020.00 P307.300%1108-07ASML260925P02020000
2,010.00 P00%0ASML260925P02010000
2,000.00 P00%0ASML260925P02000000
1,995.00 P00%0ASML260925P01995000
1,990.00 P00%0ASML260925P01990000
1,985.00 P00%0ASML260925P01985000
1,980.00 P00%0ASML260925P01980000
1,975.00 P00%0ASML260925P01975000
1,970.00 P00%0ASML260925P01970000
1,965.00 P00%0ASML260925P01965000
1,960.00 P00%0ASML260925P01960000
1,955.00 P00%0ASML260925P01955000
1,950.00 P00%0ASML260925P01950000
1,945.00 P00%0ASML260925P01945000
1,940.00 P00%0ASML260925P01940000
1,935.00 P00%0ASML260925P01935000
1,930.00 P00%0ASML260925P01930000
1,925.00 P00%0ASML260925P01925000
1,920.00 P00%0ASML260925P01920000
1,915.00 P00%0ASML260925P01915000
1,910.00 P00%0ASML260925P01910000
1,905.00 P00%0ASML260925P01905000
1,900.00 P00%0ASML260925P01900000
1,895.00 P170.630%4408-11ASML260925P01895000
1,890.00 P107.400%4208-17ASML260925P01890000
1,885.00 P104.500%22808-17ASML260925P01885000
1,880.00 P155.200%2108-18ASML260925P01880000
1,875.00 P00%0ASML260925P01875000
1,870.00 P144.20-10.99%2909-08ASML260925P01870000
1,865.00 P00%0ASML260925P01865000
1,860.00 P144.900%3208-18ASML260925P01860000
1,855.00 P00%0ASML260925P01855000
1,850.00 P117.22+6.37%1308-14ASML260925P01850000
1,845.00 P00%0ASML260925P01845000
1,840.00 P132.10+58.77%3308-18ASML260925P01840000
1,835.00 P118.30+4.11%3309-08ASML260925P01835000
1,830.00 P116.11+8.45%1108-18ASML260925P01830000
1,825.00 P00%0ASML260925P01825000
1,820.00 P00%0ASML260925P01820000
1,815.00 P76.750%201008-17ASML260925P01815000
1,810.00 P110.10+9.19%1809-09ASML260925P01810000
1,805.00 P00%0ASML260925P01805000
1,800.00 P88.90-22.56%12809-08ASML260925P01800000
1,795.00 P99.60+0.02%1309-09ASML260925P01795000
1,790.00 P95.20-16.07%1309-08ASML260925P01790000
1,785.00 P92.90+4.32%1209-09ASML260925P01785000
1,780.00 P158.80+21.25%1609-03ASML260925P01780000
1,775.00 P98.86+75.60%1109-04ASML260925P01775000
1,770.00 P77.50-18.16%5509-09ASML260925P01770000
1,765.00 P93.11+20.92%1409-10ASML260925P01765000
1,760.00 P74.10-37.84%24409-09ASML260925P01760000
1,755.00 P71.70+4.86%2409-09ASML260925P01755000
1,750.00 P69.40+6.77%22509-09ASML260925P01750000
1,745.00 P67.00+8.33%22009-09ASML260925P01745000
1,742.50 P00%0ASML260925P01742500
1,740.00 P86.30+40.55%54209-10ASML260925P01740000
1,737.50 P00%0ASML260925P01737500
1,735.00 P83.92+37.57%11109-10ASML260925P01735000
1,732.50 P00%0ASML260925P01732500
1,730.00 P107.55+16.06%24909-01ASML260925P01730000
1,727.50 P00%0ASML260925P01727500
1,725.00 P61.90+47.38%21309-10ASML260925P01725000
1,722.50 P00%0ASML260925P01722500
1,720.00 P54.45-47.21%2909-09ASML260925P01720000
1,715.00 P99.740%1109-03ASML260925P01715000
1,710.00 P59.08+26.13%11309-10ASML260925P01710000
1,705.00 P52.04+66.26%1509-10ASML260925P01705000
1,700.00 P54.00+36.02%41609-10ASML260925P01700000
1,695.00 P42.00-47.76%1309-08ASML260925P01695000
1,690.00 P39.99-50.81%1809-08ASML260925P01690000
1,685.00 P32.35-50.48%4309-08ASML260925P01685000
1,680.00 P45.00+27.55%41209-10ASML260925P01680000
1,675.00 P42.60+18.33%71009-10ASML260925P01675000
1,670.00 P46.79+33.69%11109-10ASML260925P01670000
1,665.00 P37.75-10.55%2809-10ASML260925P01665000
1,660.00 P41.40+0.49%71309-10ASML260925P01660000
1,655.00 P43.00+13.16%81609-10ASML260925P01655000
1,650.00 P31.00+11.35%13409-10ASML260925P01650000
1,645.00 P34.20-42.12%12109-04ASML260925P01645000
1,640.00 P29.99-51.16%22509-10ASML260925P01640000
1,635.00 P23.07-24.34%21009-09ASML260925P01635000
1,630.00 P29.10+34.72%22009-10ASML260925P01630000
1,625.00 P25.29+20.03%21609-10ASML260925P01625000
1,620.00 P23.05+27.84%31609-10ASML260925P01620000
1,615.00 P21.38-13.09%2809-10ASML260925P01615000
1,610.00 P25.48+57.28%21109-10ASML260925P01610000
1,605.00 P24.24+56.39%21609-10ASML260925P01605000
1,600.00 P17.80+21.09%618609-10ASML260925P01600000
1,595.00 P16.70+21.28%31009-10ASML260925P01595000
1,590.00 P13.80+26.84%12709-09ASML260925P01590000
1,585.00 P12.40-53.73%124909-08ASML260925P01585000
1,580.00 P17.00-35.97%12009-04ASML260925P01580000
1,575.00 P13.05+21.06%55309-10ASML260925P01575000
1,570.00 P13.71+34.81%91909-10ASML260925P01570000
1,565.00 P13.51-40.88%43509-10ASML260925P01565000
1,560.00 P14.25+31.94%32709-10ASML260925P01560000
1,555.00 P9.45-30.46%3809-08ASML260925P01555000
1,550.00 P10.50+32.91%244409-10ASML260925P01550000
1,545.00 P19.20+6.08%51609-02ASML260925P01545000
1,540.00 P7.07+8.77%223809-09ASML260925P01540000
1,535.00 P9.45+42.53%11109-09ASML260925P01535000
1,530.00 P8.06+34.33%31009-10ASML260925P01530000
1,525.00 P8.90+47.60%1709-09ASML260925P01525000
1,520.00 P4.27-12.86%233309-09ASML260925P01520000
1,515.00 P15.710%151508-13ASML260925P01515000
1,510.00 P18.20+43.31%12009-03ASML260925P01510000
1,505.00 P5.70-58.09%1509-10ASML260925P01505000
1,500.00 P6.00+49.25%237109-10ASML260925P01500000
1,495.00 P9.76-18.67%1508-28ASML260925P01495000
1,490.00 P8.55+25.18%51909-10ASML260925P01490000
1,485.00 P3.43-45.90%22709-08ASML260925P01485000
1,480.00 P8.00+146.15%51809-10ASML260925P01480000
1,475.00 P5.00-48.72%2709-04ASML260925P01475000
1,470.00 P2.47-43.09%321509-09ASML260925P01470000
1,465.00 P00%0ASML260925P01465000
1,460.00 P2.20-27.63%92109-10ASML260925P01460000
1,455.00 P2.38-74.87%2409-09ASML260925P01455000
1,450.00 P2.45+15.57%72209-10ASML260925P01450000
1,445.00 P6.57-27.96%1309-10ASML260925P01445000
1,440.00 P6.32+224.10%14409-10ASML260925P01440000
1,435.00 P5.33-43.30%1209-03ASML260925P01435000
1,430.00 P5.00-37.50%1408-28ASML260925P01430000
1,425.00 P1.67-12.11%11609-09ASML260925P01425000
1,420.00 P4.62-6.85%1308-28ASML260925P01420000
1,415.00 P1.40-83.23%1245209-10ASML260925P01415000
1,410.00 P1.91-66.96%4709-10ASML260925P01410000
1,405.00 P1.85-77.60%902709-10ASML260925P01405000
1,400.00 P1.46-8.75%11409-10ASML260925P01400000
1,395.00 P8.13+0.62%1408-19ASML260925P01395000
1,390.00 P1.51-64.05%10409-10ASML260925P01390000
1,385.00 P2.21-72.82%22208-31ASML260925P01385000
1,380.00 P1.30-67.90%7609-10ASML260925P01380000
1,375.00 P1.32-47.41%101009-10ASML260925P01375000
1,370.00 P1.25+17.92%323709-10ASML260925P01370000
1,365.00 P1.20+20.00%45609-10ASML260925P01365000
1,360.00 P1.10-29.03%245309-10ASML260925P01360000
1,355.00 P1.02-46.03%543409-10ASML260925P01355000
1,350.00 P0.96+1.05%9215709-10ASML260925P01350000
1,345.00 P0.84-79.16%49009-10ASML260925P01345000
1,340.00 P1.99-49.23%21309-10ASML260925P01340000
1,335.00 P3.16+62.05%21609-10ASML260925P01335000
1,330.00 P1.40-9.68%42009-10ASML260925P01330000
1,325.00 P2.79+5.68%1509-10ASML260925P01325000
1,320.00 P2.69+340.98%21709-10ASML260925P01320000
1,315.00 P3.83+104.81%11509-10ASML260925P01315000
1,310.00 P0.46-35.21%544109-09ASML260925P01310000
1,305.00 P0.55-62.84%21909-10ASML260925P01305000
1,300.00 P0.47-38.16%43309-09ASML260925P01300000
1,295.00 P0.86-60.73%292109-03ASML260925P01295000
1,290.00 P0.30-60.53%645809-09ASML260925P01290000
1,285.00 P0.30-55.88%22309-09ASML260925P01285000
1,280.00 P0.55-16.67%13409-10ASML260925P01280000
1,275.00 P1.90+32.87%101708-28ASML260925P01275000
1,270.00 P1.76-44.65%71608-28ASML260925P01270000
1,265.00 P1.33-33.83%102008-28ASML260925P01265000
1,260.00 P1.47+25.64%103308-28ASML260925P01260000
1,255.00 P1.210%181708-27ASML260925P01255000
1,250.00 P0.60-39.39%10608-31ASML260925P01250000
1,245.00 P2.17+19.89%11908-26ASML260925P01245000
1,240.00 P1.10-33.73%231208-26ASML260925P01240000
1,235.00 P0.98-35.95%81108-26ASML260925P01235000
1,230.00 P1.56+27.87%81608-26ASML260925P01230000
1,225.00 P2.08+66.40%22008-27ASML260925P01225000
1,220.00 P0.52-68.10%23009-08ASML260925P01220000
1,215.00 P3.50+201.72%12909-01ASML260925P01215000
1,210.00 P3.40+240.00%12409-01ASML260925P01210000
1,205.00 P2.98+31.28%13209-08ASML260925P01205000
1,200.00 P2.90+34.26%112109-08ASML260925P01200000
1,195.00 P1.30-28.18%152808-20ASML260925P01195000
1,190.00 P2.37+51.92%333408-26ASML260925P01190000
1,185.00 P1.00-15.97%62508-21ASML260925P01185000
1,180.00 P0.73-39.67%14508-25ASML260925P01180000
1,175.00 P1.53+23.39%103508-19ASML260925P01175000
1,170.00 P0.15-88.89%52709-10ASML260925P01170000
1,165.00 P1.20+34.83%151508-18ASML260925P01165000
1,160.00 P0.12-93.68%51409-10ASML260925P01160000
1,155.00 P1.49+28.45%8808-18ASML260925P01155000
1,150.00 P0.88-26.05%33008-21ASML260925P01150000
1,145.00 P0.10+100.00%82409-09ASML260925P01145000
1,140.00 P1.09+9.00%402608-19ASML260925P01140000
1,135.00 P1.13-30.67%101108-19ASML260925P01135000
1,130.00 P1.63+73.40%43908-19ASML260925P01130000
1,125.00 P0.55-41.49%122609-01ASML260925P01125000
1,120.00 P0.750.00%44008-21ASML260925P01120000
1,115.00 P0.76-81.69%91908-20ASML260925P01115000
1,110.00 P2.60+91.18%41708-20ASML260925P01110000
1,105.00 P0.23-48.89%11709-08ASML260925P01105000
1,100.00 P0.15+15.38%43909-08ASML260925P01100000
1,095.00 P2.95+56.08%31008-11ASML260925P01095000
1,090.00 P0.95-38.71%81108-13ASML260925P01090000
1,085.00 P0.84-5.62%21008-14ASML260925P01085000
1,080.00 P0.33-61.18%21408-17ASML260925P01080000
1,075.00 P1.31-58.81%362008-11ASML260925P01075000
1,070.00 P0.25-76.19%121309-01ASML260925P01070000
1,065.00 P0.10-94.87%61008-11ASML260925P01065000
1,060.00 P0.41-31.67%1824008-19ASML260925P01060000
1,055.00 P4.06+143.11%31008-11ASML260925P01055000
1,050.00 P1.11-34.32%18808-11ASML260925P01050000
1,045.00 P1.05-63.54%3308-11ASML260925P01045000
1,040.00 P0.56-57.25%91308-14ASML260925P01040000
1,035.00 P1.450%38808-10ASML260925P01035000
1,030.00 P1.710%22008-10ASML260925P01030000
1,025.00 P6.54+146.79%1109-01ASML260925P01025000
1,020.00 P1.35+2,600.00%1708-12ASML260925P01020000
1,015.00 P0.19-82.88%2408-17ASML260925P01015000
1,010.00 P2.10-26.83%41308-11ASML260925P01010000
1,005.00 P4.02+246.55%121508-14ASML260925P01005000
1,000.00 P3.06+277.78%132008-14ASML260925P01000000
995.00 P4.88+33.70%9708-14ASML260925P00995000
990.00 P4.01+55.43%3008-14ASML260925P00990000
985.00 P3.06-16.62%10708-14ASML260925P00985000
980.00 P0.970%6308-10ASML260925P00980000
975.00 P1.060%14708-10ASML260925P00975000
970.00 P0.21-75.86%2408-18ASML260925P00970000
965.00 P00%0ASML260925P00965000
960.00 P6.830%1108-17ASML260925P00960000
955.00 P00%0ASML260925P00955000
950.00 P5.18+238.56%1508-26ASML260925P00950000
945.00 P00%0ASML260925P00945000
940.00 P00%0ASML260925P00940000
935.00 P00%0ASML260925P00935000
930.00 P00%0ASML260925P00930000
920.00 P6.47+6,370.00%1309-01ASML260925P00920000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC