Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
Sep 11, 2026 3:59:57 PM EDT
1698.60USD+0.662%(+11.17)881,944
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
1722.40USD+2.072%(+34.97)15,379
After-hours
Sep 11, 2026 4:54:30 PM EDT
1699.50USD+0.053%(+0.90)888
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81,12796486


ASML Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ASML Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASML Apr 16, 2027 Exp. - Max Pain @ $1,750.00

Puts
Calls


ASML Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,640 C57.80-1.03%16214209-09ASML270416C02640000
2,620 C59.47+31.57%81809-09ASML270416C02620000
2,600 C67.80+45.18%223109-08ASML270416C02600000
2,580 C50.90-23.57%23708-31ASML270416C02580000
2,560 C71.500%2108-26ASML270416C02560000
2,540 C52.85+14.39%63709-04ASML270416C02540000
2,520 C59.80+4.73%1309-10ASML270416C02520000
2,500 C74.47+31.04%1709-08ASML270416C02500000
2,480 C58.40+9.77%2209-04ASML270416C02480000
2,460 C00%0ASML270416C02460000
2,440 C00%0ASML270416C02440000
2,420 C72.80-17.83%12708-28ASML270416C02420000
2,400 C99.200%1108-24ASML270416C02400000
2,380 C92.600%5508-27ASML270416C02380000
2,360 C64.90-13.00%2209-02ASML270416C02360000
2,340 C93.80-16.47%21508-27ASML270416C02340000
2,320 C109.20+53.16%2309-08ASML270416C02320000
2,300 C83.00+10.52%3509-04ASML270416C02300000
2,280 C75.30-13.25%32609-02ASML270416C02280000
2,260 C78.00-12.85%22709-02ASML270416C02260000
2,240 C91.55-9.71%71709-04ASML270416C02240000
2,220 C95.70+13.25%6109-04ASML270416C02220000
2,200 C129.20+27.73%11609-08ASML270416C02200000
2,180 C92.10-25.49%2309-01ASML270416C02180000
2,160 C107.00+11.81%311709-04ASML270416C02160000
2,140 C100.10-10.38%33409-02ASML270416C02140000
2,120 C114.51-0.86%31009-04ASML270416C02120000
2,100 C119.90-7.13%81408-31ASML270416C02100000
2,080 C162.30+30.22%43309-08ASML270416C02080000
2,060 C176.000%1108-21ASML270416C02060000
2,040 C133.90-5.10%101008-31ASML270416C02040000
2,020 C143.500%4009-04ASML270416C02020000
2,000 C167.60+15.43%115509-09ASML270416C02000000
1,980 C148.95-25.93%104109-04ASML270416C01980000
1,960 C156.13+10.73%242709-04ASML270416C01960000
1,940 C160.100%14009-04ASML270416C01940000
1,930 C00%0ASML270416C01930000
1,920 C207.300%8208-26ASML270416C01920000
1,910 C153.40-22.05%1709-01ASML270416C01910000
1,900 C206.30+18.73%43409-08ASML270416C01900000
1,890 C217.60-0.14%11609-08ASML270416C01890000
1,880 C162.05-25.97%1609-01ASML270416C01880000
1,870 C00%0ASML270416C01870000
1,860 C188.69+0.94%6409-10ASML270416C01860000
1,850 C247.750%4208-25ASML270416C01850000
1,840 C194.45-17.75%563309-10ASML270416C01840000
1,830 C00%0ASML270416C01830000
1,820 C202.55+0.85%11509-10ASML270416C01820000
1,810 C190.00-19.18%51309-02ASML270416C01810000
1,800 C210.10+23.59%2509-10ASML270416C01800000
1,790 C207.40-13.83%41108-31ASML270416C01790000
1,780 C215.98-11.92%8509-04ASML270416C01780000
1,770 C262.52+20.53%11309-08ASML270416C01770000
1,760 C226.80-10.60%22909-04ASML270416C01760000
1,750 C238.10-13.01%81008-28ASML270416C01750000
1,740 C262.600%6308-28ASML270416C01740000
1,730 C235.00-12.02%5908-31ASML270416C01730000
1,720 C247.30-15.40%21108-31ASML270416C01720000
1,710 C00%0ASML270416C01710000
1,700 C251.500%1109-10ASML270416C01700000
1,690 C00%0ASML270416C01690000
1,680 C00%0ASML270416C01680000
1,670 C00%0ASML270416C01670000
1,660 C266.800%2108-31ASML270416C01660000
1,650 C227.050%1109-03ASML270416C01650000
1,640 C00%0ASML270416C01640000
1,620 C00%0ASML270416C01620000
1,600 C00%0ASML270416C01600000
1,580 C374.200%2208-21ASML270416C01580000
1,560 C00%0ASML270416C01560000
1,540 C00%0ASML270416C01540000
1,520 C00%0ASML270416C01520000
1,500 C00%0ASML270416C01500000
1,480 C00%0ASML270416C01480000
1,460 C00%0ASML270416C01460000
1,440 C00%0ASML270416C01440000
1,420 C383.700%1109-02ASML270416C01420000
1,400 C00%0ASML270416C01400000
1,380 C412.66-7.02%1109-02ASML270416C01380000
1,360 C391.95-8.17%1109-03ASML270416C01360000
1,340 C521.65+28.49%1109-08ASML270416C01340000
1,320 C00%0ASML270416C01320000
1,300 C00%0ASML270416C01300000
1,280 C00%0ASML270416C01280000
1,260 C00%0ASML270416C01260000
1,240 C00%0ASML270416C01240000
1,220 C00%0ASML270416C01220000
1,200 C00%0ASML270416C01200000
1,180 C00%0ASML270416C01180000
1,160 C00%0ASML270416C01160000
1,140 C00%0ASML270416C01140000
1,120 C00%0ASML270416C01120000
1,100 C00%0ASML270416C01100000
1,080 C00%0ASML270416C01080000
1,060 C00%0ASML270416C01060000
1,040 C00%0ASML270416C01040000
1,020 C00%0ASML270416C01020000
1,000 C00%0ASML270416C01000000
980 C00%0ASML270416C00980000
960 C00%0ASML270416C00960000
940 C00%0ASML270416C00940000
920 C00%0ASML270416C00920000
900 C00%0ASML270416C00900000
880 C00%0ASML270416C00880000
Puts
StrikePriceChangeVolOILastContract Name
2,640 P959.300%2209-10ASML270416P02640000
2,620 P00%0ASML270416P02620000
2,600 P00%0ASML270416P02600000
2,580 P00%0ASML270416P02580000
2,560 P00%0ASML270416P02560000
2,540 P00%0ASML270416P02540000
2,520 P00%0ASML270416P02520000
2,500 P00%0ASML270416P02500000
2,480 P00%0ASML270416P02480000
2,460 P00%0ASML270416P02460000
2,440 P00%0ASML270416P02440000
2,420 P00%0ASML270416P02420000
2,400 P00%0ASML270416P02400000
2,380 P00%0ASML270416P02380000
2,360 P00%0ASML270416P02360000
2,340 P00%0ASML270416P02340000
2,320 P00%0ASML270416P02320000
2,300 P00%0ASML270416P02300000
2,280 P597.800%2208-21ASML270416P02280000
2,260 P00%0ASML270416P02260000
2,240 P00%0ASML270416P02240000
2,220 P00%0ASML270416P02220000
2,200 P00%0ASML270416P02200000
2,180 P00%0ASML270416P02180000
2,160 P00%0ASML270416P02160000
2,140 P00%0ASML270416P02140000
2,120 P00%0ASML270416P02120000
2,100 P00%0ASML270416P02100000
2,080 P00%0ASML270416P02080000
2,060 P00%0ASML270416P02060000
2,040 P00%0ASML270416P02040000
2,020 P00%0ASML270416P02020000
2,000 P00%0ASML270416P02000000
1,980 P00%0ASML270416P01980000
1,960 P00%0ASML270416P01960000
1,940 P00%0ASML270416P01940000
1,930 P00%0ASML270416P01930000
1,920 P00%0ASML270416P01920000
1,910 P00%0ASML270416P01910000
1,900 P00%0ASML270416P01900000
1,890 P00%0ASML270416P01890000
1,880 P00%0ASML270416P01880000
1,870 P00%0ASML270416P01870000
1,860 P00%0ASML270416P01860000
1,850 P00%0ASML270416P01850000
1,840 P00%0ASML270416P01840000
1,830 P292.400%2208-21ASML270416P01830000
1,820 P00%0ASML270416P01820000
1,810 P00%0ASML270416P01810000
1,800 P00%0ASML270416P01800000
1,790 P00%0ASML270416P01790000
1,780 P234.91-8.79%2209-08ASML270416P01780000
1,770 P231.72-3.89%1209-08ASML270416P01770000
1,760 P222.10-8.75%22409-08ASML270416P01760000
1,750 P239.300%3208-21ASML270416P01750000
1,740 P222.50+4.19%11509-09ASML270416P01740000
1,730 P228.800%1108-21ASML270416P01730000
1,720 P202.00-9.01%2609-08ASML270416P01720000
1,710 P204.90-7.24%2609-04ASML270416P01710000
1,700 P214.28+1.81%23209-10ASML270416P01700000
1,690 P00%0ASML270416P01690000
1,680 P198.68+9.28%2409-10ASML270416P01680000
1,670 P186.71-11.47%2509-04ASML270416P01670000
1,660 P172.24-10.24%201009-08ASML270416P01660000
1,650 P195.950%1109-03ASML270416P01650000
1,640 P163.62-15.90%1909-08ASML270416P01640000
1,620 P171.30-6.01%2709-10ASML270416P01620000
1,600 P00%0ASML270416P01600000
1,580 P151.16+2.07%503109-10ASML270416P01580000
1,560 P142.21-2.86%442209-10ASML270416P01560000
1,540 P142.300%8408-25ASML270416P01540000
1,520 P119.74-8.46%2709-04ASML270416P01520000
1,500 P118.500%2109-10ASML270416P01500000
1,480 P111.30-9.51%1209-10ASML270416P01480000
1,460 P105.40-5.39%3609-02ASML270416P01460000
1,440 P92.55-12.27%1109-04ASML270416P01440000
1,420 P84.60-9.23%503509-04ASML270416P01420000
1,400 P81.00-8.47%11509-09ASML270416P01400000
1,380 P86.30+4.99%171809-01ASML270416P01380000
1,360 P66.00-8.33%1509-04ASML270416P01360000
1,340 P68.710%101009-10ASML270416P01340000
1,320 P65.100%4308-31ASML270416P01320000
1,300 P52.60-16.51%23609-04ASML270416P01300000
1,280 P00%0ASML270416P01280000
1,260 P00%0ASML270416P01260000
1,240 P00%0ASML270416P01240000
1,220 P48.100%2208-26ASML270416P01220000
1,200 P46.200%2108-25ASML270416P01200000
1,180 P42.90-2.28%2208-25ASML270416P01180000
1,160 P35.00+0.29%86408-31ASML270416P01160000
1,140 P00%0ASML270416P01140000
1,120 P30.30+1.00%2508-27ASML270416P01120000
1,100 P00%0ASML270416P01100000
1,080 P25.90+1.17%2508-27ASML270416P01080000
1,060 P24.400%2108-26ASML270416P01060000
1,040 P20.50-7.66%303508-28ASML270416P01040000
1,020 P18.90-10.00%101408-26ASML270416P01020000
1,000 P13.86-14.92%1409-02ASML270416P01000000
980 P15.10-4.43%51808-27ASML270416P00980000
960 P13.400%2208-27ASML270416P00960000
940 P10.60-13.11%132409-02ASML270416P00940000
920 P9.40-15.32%21709-10ASML270416P00920000
900 P8.88-12.43%11309-04ASML270416P00900000
880 P8.32+9.47%54709-10ASML270416P00880000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC