Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
Jul 20, 2026 12:46:55 PM EDT
510.15USD+2.903%(+14.39)13,724,424
490.39Bid   520.00Ask   29.61Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
516.33USD+4.149%(+20.57)434,293
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73,48269,9047,702140,390


AMD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Aug 21, 2026 Exp. - Max Pain @ $390.00

Puts
Calls


AMD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C0.21-27.59%4239107-17AMD260821C01120000
1,110 C0.23-50.00%311607-16AMD260821C01110000
1,100 C0.38+58.33%136307-17AMD260821C01100000
1,090 C0.28-6.67%211,63007-17AMD260821C01090000
1,080 C0.37-24.49%385607-16AMD260821C01080000
1,070 C0.28-26.32%194507-17AMD260821C01070000
1,060 C0.29-9.38%217007-17AMD260821C01060000
1,050 C0.38+8.57%111,38907-17AMD260821C01050000
1,040 C0.40-42.86%17007-17AMD260821C01040000
1,030 C0.36-23.40%101,06307-17AMD260821C01030000
1,020 C1.01-8.18%44807-15AMD260821C01020000
1,010 C1.62+57.28%213807-14AMD260821C01010000
1,000 C0.45-10.00%4488307-17AMD260821C01000000
990 C0.68-27.66%240307-16AMD260821C00990000
980 C0.65-65.97%19307-16AMD260821C00980000
970 C0.49-44.32%319207-17AMD260821C00970000
960 C0.71-51.03%119907-16AMD260821C00960000
950 C0.71-6.58%129807-17AMD260821C00950000
940 C0.92-50.80%28607-16AMD260821C00940000
930 C0.90+9.76%471,25407-17AMD260821C00930000
920 C0.96-4.00%221707-17AMD260821C00920000
910 C0.89-23.28%21,24007-17AMD260821C00910000
900 C0.98-24.62%1861,15807-17AMD260821C00900000
890 C1.20-13.67%5633307-17AMD260821C00890000
880 C1.26-15.44%4748007-17AMD260821C00880000
870 C1.35-20.12%5228407-17AMD260821C00870000
860 C1.56-15.22%532207-17AMD260821C00860000
850 C1.70-7.10%10352107-17AMD260821C00850000
840 C1.75-15.05%2115407-17AMD260821C00840000
830 C1.96-12.11%5824507-17AMD260821C00830000
820 C2.17-15.89%1121207-17AMD260821C00820000
810 C2.42-11.36%6633807-17AMD260821C00810000
800 C2.70-13.74%1971,38207-17AMD260821C00800000
790 C2.90-9.38%3929407-17AMD260821C00790000
780 C3.30-9.09%10723107-17AMD260821C00780000
770 C3.65-9.88%10863207-17AMD260821C00770000
760 C3.92-9.47%1466407-17AMD260821C00760000
750 C4.55-9.00%1583,61007-17AMD260821C00750000
740 C4.65-10.23%402,17607-17AMD260821C00740000
730 C5.20-9.41%5024207-17AMD260821C00730000
720 C5.85-8.59%641,41607-17AMD260821C00720000
710 C6.35-7.30%8531707-17AMD260821C00710000
700 C7.21-11.32%7175,89307-17AMD260821C00700000
690 C8.33-2.00%7855907-17AMD260821C00690000
680 C8.62-11.13%5511,20307-17AMD260821C00680000
670 C9.75-5.43%5673907-17AMD260821C00670000
660 C10.55-8.26%6287607-17AMD260821C00660000
650 C12.50-5.52%3333,77507-17AMD260821C00650000
640 C13.40-4.29%4253,55207-17AMD260821C00640000
630 C14.40-6.98%351,19007-17AMD260821C00630000
620 C17.01-3.90%1644,06307-17AMD260821C00620000
610 C18.75-2.70%19585107-17AMD260821C00610000
600 C20.75-3.94%2,6935,33807-17AMD260821C00600000
590 C21.90-3.99%891,25307-17AMD260821C00590000
580 C25.50-2.63%4161,75507-17AMD260821C00580000
570 C27.00-5.16%1861,75907-17AMD260821C00570000
560 C29.90-4.78%2032,05107-17AMD260821C00560000
550 C32.61-6.56%1,2302,83707-17AMD260821C00550000
540 C35.74-4.69%2501,80307-17AMD260821C00540000
530 C39.59-5.40%5791,94007-17AMD260821C00530000
520 C44.80-2.23%3882,41207-17AMD260821C00520000
510 C46.46-5.57%3631,39407-17AMD260821C00510000
500 C50.95-5.65%1,53711,40707-17AMD260821C00500000
490 C58.50+0.60%5221,49607-17AMD260821C00490000
480 C59.75-2.05%2711,04807-17AMD260821C00480000
470 C68.20+3.36%13083807-17AMD260821C00470000
460 C72.95+0.62%1561,03607-17AMD260821C00460000
450 C75.40-3.74%1474,41407-17AMD260821C00450000
440 C84.78+2.14%13158107-17AMD260821C00440000
430 C92.39-0.66%2958307-17AMD260821C00430000
420 C95.65-2.91%3286107-17AMD260821C00420000
410 C100.11-14.45%2465507-17AMD260821C00410000
400 C113.43+0.83%1914,79507-17AMD260821C00400000
390 C117.35-1.58%140607-17AMD260821C00390000
380 C135.63+6.04%2198507-17AMD260821C00380000
370 C137.28+0.29%102,29607-17AMD260821C00370000
360 C147.50+1.01%581607-17AMD260821C00360000
350 C152.12-1.74%3259107-17AMD260821C00350000
340 C150.00-8.36%584207-17AMD260821C00340000
330 C169.44-1.98%71,77407-17AMD260821C00330000
320 C184.10+1.18%62,55507-17AMD260821C00320000
310 C179.35-4.32%22,14807-17AMD260821C00310000
300 C199.26-0.24%305,48307-17AMD260821C00300000
290 C208.09-2.28%151,10107-17AMD260821C00290000
280 C221.94+1.22%162,73007-17AMD260821C00280000
270 C229.29-0.27%152,59707-17AMD260821C00270000
260 C239.26+0.23%61,69007-17AMD260821C00260000
250 C253.38+1.99%142,74207-17AMD260821C00250000
240 C258.91+0.12%21,48807-17AMD260821C00240000
230 C266.43-0.47%72,12507-17AMD260821C00230000
220 C266.00-4.32%62,06307-17AMD260821C00220000
210 C286.82-5.91%152,63507-16AMD260821C00210000
200 C290.20-8.84%71,12307-17AMD260821C00200000
195 C283.84-5.66%136807-17AMD260821C00195000
190 C302.70-15.92%544107-17AMD260821C00190000
185 C358.95-3.47%118507-13AMD260821C00185000
180 C322.92+0.44%154407-17AMD260821C00180000
175 C315.15-7.84%258507-17AMD260821C00175000
170 C345.61-8.85%137007-15AMD260821C00170000
165 C349.43+2.54%171607-15AMD260821C00165000
160 C341.50-12.24%11,16307-17AMD260821C00160000
155 C376.69-4.94%527406-18AMD260821C00155000
150 C358.95-2.39%528807-16AMD260821C00150000
145 C401.37-3.00%118707-15AMD260821C00145000
140 C350.20-2.72%320107-17AMD260821C00140000
135 C419.27+0.34%19507-06AMD260821C00135000
130 C420.26+0.38%19907-13AMD260821C00130000
125 C347.85-17.59%18707-17AMD260821C00125000
120 C386.88-2.10%55807-16AMD260821C00120000
115 C421.40-4.27%13007-13AMD260821C00115000
110 C446.67+0.04%13607-09AMD260821C00110000
105 C386.27-8.36%26907-17AMD260821C00105000
100 C449.02+4.77%16207-13AMD260821C00100000
95 C357.75-1.34%23205-13AMD260821C00095000
90 C437.86+5.07%16206-04AMD260821C00090000
20 C428.00+118.20%22005-12AMD260821C00020000
15 C536.00+1.27%1306-22AMD260821C00015000
10 C539.28+6.44%2607-01AMD260821C00010000
5 C492.00-1.54%1120307-16AMD260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P00%0AMD260821P01120000
1,110 P00%0AMD260821P01110000
1,100 P00%0AMD260821P01100000
1,090 P00%0AMD260821P01090000
1,080 P00%0AMD260821P01080000
1,070 P00%0AMD260821P01070000
1,060 P00%0AMD260821P01060000
1,050 P00%0AMD260821P01050000
1,040 P00%0AMD260821P01040000
1,030 P00%0AMD260821P01030000
1,020 P545.300%2006-11AMD260821P01020000
1,010 P518.030%7006-01AMD260821P01010000
1,000 P00%0AMD260821P01000000
990 P00%0AMD260821P00990000
980 P00%0AMD260821P00980000
970 P00%0AMD260821P00970000
960 P00%0AMD260821P00960000
950 P395.86-7.95%2015207-09AMD260821P00950000
940 P00%0AMD260821P00940000
930 P00%0AMD260821P00930000
920 P399.05-4.65%23007-07AMD260821P00920000
910 P366.350%151506-22AMD260821P00910000
900 P424.87+9.65%11106-05AMD260821P00900000
890 P00%0AMD260821P00890000
880 P333.60+8.75%21207-01AMD260821P00880000
870 P375.25+26.77%3307-16AMD260821P00870000
860 P365.40+14.91%3607-16AMD260821P00860000
850 P355.23+4.73%858807-16AMD260821P00850000
840 P345.52+28.95%3407-16AMD260821P00840000
830 P317.20-0.81%10707-16AMD260821P00830000
820 P249.50-11.10%6306-30AMD260821P00820000
810 P241.60-11.21%121906-30AMD260821P00810000
800 P232.35-17.06%91406-30AMD260821P00800000
790 P222.55-12.12%12906-30AMD260821P00790000
780 P213.65-12.62%12806-30AMD260821P00780000
770 P234.95+13.01%1607-10AMD260821P00770000
760 P222.44+6.77%4507-01AMD260821P00760000
750 P279.96+39.49%42007-17AMD260821P00750000
740 P212.05-6.09%31106-15AMD260821P00740000
730 P195.55-1.11%101207-09AMD260821P00730000
720 P179.10-9.75%2507-14AMD260821P00720000
710 P244.08+25.33%6406-11AMD260821P00710000
700 P162.40-6.67%104907-14AMD260821P00700000
690 P201.50+31.91%51607-17AMD260821P00690000
680 P181.15+24.67%24807-07AMD260821P00680000
670 P148.05+1.10%104507-13AMD260821P00670000
660 P151.94+9.02%22107-15AMD260821P00660000
650 P184.96+24.68%43907-17AMD260821P00650000
640 P140.95+14.45%53807-16AMD260821P00640000
630 P126.65+18.98%86807-15AMD260821P00630000
620 P137.35+1.85%1710807-17AMD260821P00620000
610 P137.60+38.15%2016707-17AMD260821P00610000
600 P119.00-2.46%1228707-17AMD260821P00600000
590 P113.05+24.71%1320407-17AMD260821P00590000
580 P104.95+22.68%1476707-17AMD260821P00580000
570 P97.25-1.12%1933507-17AMD260821P00570000
560 P85.53-5.66%1453507-17AMD260821P00560000
550 P83.00-2.27%1441,53307-17AMD260821P00550000
540 P78.16+0.70%5786507-17AMD260821P00540000
530 P73.12+2.19%411,03907-17AMD260821P00530000
520 P64.25+2.05%1,0671,09407-17AMD260821P00520000
510 P58.70+2.48%1081,19207-17AMD260821P00510000
500 P51.72+0.62%9632,61907-17AMD260821P00500000
490 P46.50+1.31%3011,59407-17AMD260821P00490000
480 P43.00+4.88%3311,28207-17AMD260821P00480000
470 P36.95+0.14%2751,36007-17AMD260821P00470000
460 P32.95+1.38%1,0783,20107-17AMD260821P00460000
450 P29.49+4.20%5834,35707-17AMD260821P00450000
440 P25.25-1.14%3652,35507-17AMD260821P00440000
430 P22.75+4.36%3471,76207-17AMD260821P00430000
420 P19.75+5.61%3953,74307-17AMD260821P00420000
410 P16.24-2.58%4221,18307-17AMD260821P00410000
400 P13.85+0.73%1,3939,78207-17AMD260821P00400000
390 P12.25+5.15%2192,03607-17AMD260821P00390000
380 P10.19+3.98%1,3202,42307-17AMD260821P00380000
370 P8.72+5.06%2102,96307-17AMD260821P00370000
360 P7.32+1.39%1792,17307-17AMD260821P00360000
350 P6.12+1.66%2482,58307-17AMD260821P00350000
340 P5.00-1.96%1682,21007-17AMD260821P00340000
330 P4.19+3.20%852,02307-17AMD260821P00330000
320 P3.520.00%3991,53907-17AMD260821P00320000
310 P3.25+11.68%1557207-17AMD260821P00310000
300 P2.46+9.82%5573,82807-17AMD260821P00300000
290 P2.13+2.40%893607-17AMD260821P00290000
280 P1.82+17.42%353,76107-17AMD260821P00280000
270 P1.27-12.41%1092,52707-17AMD260821P00270000
260 P1.33+7.26%211,52507-17AMD260821P00260000
250 P1.13+16.49%717,18107-17AMD260821P00250000
240 P0.95+7.95%301,16107-17AMD260821P00240000
230 P0.78+8.33%131,84007-17AMD260821P00230000
220 P0.61-4.69%43,33807-17AMD260821P00220000
210 P0.59+5.36%144,09207-17AMD260821P00210000
200 P0.41-14.58%3714,08707-17AMD260821P00200000
195 P0.45+80.00%142,04507-17AMD260821P00195000
190 P0.38-5.00%412,61307-17AMD260821P00190000
185 P0.40+14.29%481,29507-17AMD260821P00185000
180 P0.34-2.86%773,43707-17AMD260821P00180000
175 P0.35+45.83%211,55807-17AMD260821P00175000
170 P0.30+36.36%153,06907-17AMD260821P00170000
165 P0.27+8.00%51,60007-17AMD260821P00165000
160 P0.25+8.70%264,17707-17AMD260821P00160000
155 P0.23-11.54%222,08007-17AMD260821P00155000
150 P0.24+20.00%254,11607-17AMD260821P00150000
145 P0.16-5.88%31,00107-17AMD260821P00145000
140 P0.14+55.56%104,55107-17AMD260821P00140000
135 P0.14+7.69%762807-17AMD260821P00135000
130 P0.15+25.00%83,01507-17AMD260821P00130000
125 P0.16+23.08%501,60507-17AMD260821P00125000
120 P0.07-12.50%291207-17AMD260821P00120000
115 P0.12+33.33%221,02307-17AMD260821P00115000
110 P0.11+22.22%171,13607-17AMD260821P00110000
105 P0.13+44.44%7434907-17AMD260821P00105000
100 P0.040.00%8351,34707-17AMD260821P00100000
95 P0.10+66.67%6648307-17AMD260821P00095000
90 P0.01-75.00%4693707-17AMD260821P00090000
20 P0.010.00%414507-14AMD260821P00020000
15 P0.01-90.00%3407-10AMD260821P00015000
10 P0.010.00%22507-17AMD260821P00010000
5 P0.010.00%11107-16AMD260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC