Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
Jul 20, 2026 11:45:25 AM EDT
514.01USD+3.681%(+18.25)11,778,853
496.33Bid   518.56Ask   22.23Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
516.33USD+4.149%(+20.57)434,293
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4577,1171,10011,193


AMD Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Aug 14, 2026 Exp. - Max Pain @ $505.00

Puts
Calls


AMD Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,090 C0.73+284.21%25207-17AMD260814C01090000
1,080 C1.130%7707-06AMD260814C01080000
1,070 C00%0AMD260814C01070000
1,060 C00%0AMD260814C01060000
1,050 C1.400%2207-06AMD260814C01050000
1,040 C1.580%2107-06AMD260814C01040000
1,030 C0.730%1107-10AMD260814C01030000
1,020 C00%0AMD260814C01020000
1,010 C0.47-14.55%103007-15AMD260814C01010000
1,000 C00%0AMD260814C01000000
990 C1.00-57.98%51507-07AMD260814C00990000
980 C1.30+88.41%15507-14AMD260814C00980000
970 C00%0AMD260814C00970000
960 C00%0AMD260814C00960000
950 C0.58-50.43%21507-16AMD260814C00950000
940 C0.40-13.04%34807-17AMD260814C00940000
930 C0.45-15.09%53007-17AMD260814C00930000
920 C3.540%202007-06AMD260814C00920000
910 C1.28-51.52%1307-15AMD260814C00910000
900 C0.57-17.39%23307-17AMD260814C00900000
890 C1.50-18.48%2807-15AMD260814C00890000
880 C3.15-9.48%21707-10AMD260814C00880000
870 C3.23+38.63%41207-14AMD260814C00870000
860 C3.27+37.97%71507-14AMD260814C00860000
850 C1.20+0.84%23907-17AMD260814C00850000
840 C1.77-52.16%1607-17AMD260814C00840000
830 C1.50-35.90%21307-16AMD260814C00830000
820 C3.05-47.68%342307-15AMD260814C00820000
810 C2.50-19.35%13307-16AMD260814C00810000
800 C1.70-15.00%44707-17AMD260814C00800000
790 C2.20-43.59%101107-16AMD260814C00790000
780 C2.46-42.25%224407-16AMD260814C00780000
770 C1.69-41.92%256207-17AMD260814C00770000
760 C2.58-51.32%13507-17AMD260814C00760000
750 C2.90-12.12%329507-17AMD260814C00750000
740 C2.97-19.73%107807-17AMD260814C00740000
730 C3.42-39.47%23307-17AMD260814C00730000
720 C4.90-39.51%174207-16AMD260814C00720000
710 C4.65-25.00%21707-17AMD260814C00710000
700 C5.50-4.68%23613007-17AMD260814C00700000
690 C5.82-14.66%17607-17AMD260814C00690000
680 C7.80-34.18%33207-16AMD260814C00680000
670 C7.95-0.62%2380407-17AMD260814C00670000
660 C6.85-27.89%129107-17AMD260814C00660000
650 C9.37-8.14%2913907-17AMD260814C00650000
640 C10.65-3.79%224707-17AMD260814C00640000
630 C9.60-20.92%128607-17AMD260814C00630000
625 C12.35-8.25%34207-17AMD260814C00625000
620 C12.95-10.69%1314207-17AMD260814C00620000
615 C14.68+2.37%628407-17AMD260814C00615000
610 C15.52-3.54%134407-17AMD260814C00610000
605 C15.08-11.29%252907-17AMD260814C00605000
600 C16.50-5.17%16475107-17AMD260814C00600000
595 C18.33+0.60%66007-17AMD260814C00595000
590 C19.13-0.62%143407-17AMD260814C00590000
585 C17.90-13.98%72207-17AMD260814C00585000
580 C22.05+3.28%924207-17AMD260814C00580000
575 C24.34+9.49%172907-17AMD260814C00575000
570 C23.37-2.22%2410807-17AMD260814C00570000
565 C24.98-0.68%38407-17AMD260814C00565000
560 C27.57+1.96%6113107-17AMD260814C00560000
555 C22.48-19.46%3856207-17AMD260814C00555000
550 C29.52-4.77%34656607-17AMD260814C00550000
545 C31.00-0.67%1815407-17AMD260814C00545000
540 C32.00-2.17%4248007-17AMD260814C00540000
535 C33.99-0.18%144907-17AMD260814C00535000
530 C35.60-0.97%3912607-17AMD260814C00530000
525 C35.39-6.38%8424707-17AMD260814C00525000
520 C40.50+3.85%6321007-17AMD260814C00520000
515 C43.98+6.21%5217407-17AMD260814C00515000
510 C43.05-2.49%12013207-17AMD260814C00510000
505 C48.60+5.81%224007-17AMD260814C00505000
500 C49.10-1.88%518607-17AMD260814C00500000
495 C49.90-0.20%304007-17AMD260814C00495000
490 C52.22-0.91%6819907-17AMD260814C00490000
485 C58.90+4.01%201207-17AMD260814C00485000
480 C58.91+3.21%322007-17AMD260814C00480000
475 C61.39-37.99%17607-17AMD260814C00475000
470 C65.08+3.83%7440407-17AMD260814C00470000
465 C65.15+0.09%241407-17AMD260814C00465000
460 C66.00-2.90%91307-17AMD260814C00460000
455 C66.58-27.00%61207-17AMD260814C00455000
450 C57.17-33.53%32107-17AMD260814C00450000
445 C102.75-12.98%2807-15AMD260814C00445000
440 C83.88-5.17%6521907-17AMD260814C00440000
435 C102.61-18.26%71007-15AMD260814C00435000
430 C94.04-10.03%72807-17AMD260814C00430000
425 C120.75-13.32%4307-15AMD260814C00425000
420 C92.36-29.04%2807-17AMD260814C00420000
415 C93.42-15.33%1207-17AMD260814C00415000
410 C152.60+38.98%1207-10AMD260814C00410000
405 C156.45+3.59%1107-14AMD260814C00405000
400 C112.00+2.78%1807-17AMD260814C00400000
395 C150.88+18.20%1407-13AMD260814C00395000
390 C132.00-13.43%2407-15AMD260814C00390000
385 C148.01-16.26%1107-07AMD260814C00385000
380 C130.42-12.15%1307-16AMD260814C00380000
375 C00%0AMD260814C00375000
370 C135.40-15.80%42707-16AMD260814C00370000
365 C145.100%1107-17AMD260814C00365000
360 C187.86-6.49%1207-15AMD260814C00360000
355 C00%0AMD260814C00355000
350 C121.00-32.66%22007-17AMD260814C00350000
345 C00%0AMD260814C00345000
340 C172.00-8.30%2307-16AMD260814C00340000
335 C00%0AMD260814C00335000
330 C188.78-12.88%2307-15AMD260814C00330000
325 C192.030%51407-15AMD260814C00325000
320 C196.820%51407-15AMD260814C00320000
315 C00%0AMD260814C00315000
310 C250.220%101007-06AMD260814C00310000
305 C199.070%1107-17AMD260814C00305000
300 C232.09-8.84%6407-15AMD260814C00300000
295 C00%0AMD260814C00295000
290 C212.88-7.44%1207-16AMD260814C00290000
285 C00%0AMD260814C00285000
280 C217.30-21.47%161707-16AMD260814C00280000
275 C226.820%1107-17AMD260814C00275000
270 C239.00-8.78%1107-16AMD260814C00270000
265 C232.93-19.57%1307-16AMD260814C00265000
260 C00%0AMD260814C00260000
255 C00%0AMD260814C00255000
250 C280.37-10.76%12607-15AMD260814C00250000
245 C258.39-10.73%1207-17AMD260814C00245000
240 C249.000%1107-17AMD260814C00240000
235 C00%0AMD260814C00235000
230 C269.92-16.42%3507-16AMD260814C00230000
225 C00%0AMD260814C00225000
220 C291.38-13.23%1307-16AMD260814C00220000
215 C00%0AMD260814C00215000
210 C328.370%2207-13AMD260814C00210000
205 C00%0AMD260814C00205000
200 C297.550%2207-17AMD260814C00200000
195 C00%0AMD260814C00195000
190 C304.190%3307-17AMD260814C00190000
185 C00%0AMD260814C00185000
180 C00%0AMD260814C00180000
175 C00%0AMD260814C00175000
170 C374.180%1107-13AMD260814C00170000
165 C00%0AMD260814C00165000
160 C388.89-2.58%1107-13AMD260814C00160000
155 C00%0AMD260814C00155000
150 C402.370%1107-14AMD260814C00150000
145 C396.00-4.34%1607-13AMD260814C00145000
140 C00%0AMD260814C00140000
135 C00%0AMD260814C00135000
130 C00%0AMD260814C00130000
125 C00%0AMD260814C00125000
120 C00%0AMD260814C00120000
115 C00%0AMD260814C00115000
110 C00%0AMD260814C00110000
105 C376.450%1107-17AMD260814C00105000
100 C00%0AMD260814C00100000
95 C00%0AMD260814C00095000
90 C00%0AMD260814C00090000
85 C00%0AMD260814C00085000
80 C00%0AMD260814C00080000
75 C00%0AMD260814C00075000
70 C00%0AMD260814C00070000
65 C00%0AMD260814C00065000
60 C00%0AMD260814C00060000
55 C00%0AMD260814C00055000
50 C00%0AMD260814C00050000
45 C00%0AMD260814C00045000
40 C00%0AMD260814C00040000
Puts
StrikePriceChangeVolOILastContract Name
1,090 P00%0AMD260814P01090000
1,080 P511.610%2007-06AMD260814P01080000
1,070 P00%0AMD260814P01070000
1,060 P00%0AMD260814P01060000
1,050 P00%0AMD260814P01050000
1,040 P00%0AMD260814P01040000
1,030 P00%0AMD260814P01030000
1,020 P00%0AMD260814P01020000
1,010 P00%0AMD260814P01010000
1,000 P00%0AMD260814P01000000
990 P00%0AMD260814P00990000
980 P00%0AMD260814P00980000
970 P00%0AMD260814P00970000
960 P00%0AMD260814P00960000
950 P00%0AMD260814P00950000
940 P00%0AMD260814P00940000
930 P00%0AMD260814P00930000
920 P00%0AMD260814P00920000
910 P00%0AMD260814P00910000
900 P00%0AMD260814P00900000
890 P00%0AMD260814P00890000
880 P00%0AMD260814P00880000
870 P00%0AMD260814P00870000
860 P00%0AMD260814P00860000
850 P00%0AMD260814P00850000
840 P287.000%2107-06AMD260814P00840000
830 P00%0AMD260814P00830000
820 P00%0AMD260814P00820000
810 P00%0AMD260814P00810000
800 P00%0AMD260814P00800000
790 P00%0AMD260814P00790000
780 P00%0AMD260814P00780000
770 P00%0AMD260814P00770000
760 P00%0AMD260814P00760000
750 P00%0AMD260814P00750000
740 P00%0AMD260814P00740000
730 P00%0AMD260814P00730000
720 P214.850%2107-07AMD260814P00720000
710 P167.600%2107-14AMD260814P00710000
700 P00%0AMD260814P00700000
690 P00%0AMD260814P00690000
680 P00%0AMD260814P00680000
670 P139.190%12607-06AMD260814P00670000
660 P00%0AMD260814P00660000
650 P117.15-11.05%8407-14AMD260814P00650000
640 P137.37+25.80%1107-15AMD260814P00640000
630 P129.09+27.56%1107-15AMD260814P00630000
625 P00%0AMD260814P00625000
620 P130.44-0.20%3507-17AMD260814P00620000
615 P00%0AMD260814P00615000
610 P114.00+26.95%1207-07AMD260814P00610000
605 P123.10-2.76%153007-17AMD260814P00605000
600 P80.68+1.92%4307-10AMD260814P00600000
595 P108.76+40.92%1107-07AMD260814P00595000
590 P74.39-0.77%2407-15AMD260814P00590000
585 P66.37-9.60%2807-14AMD260814P00585000
580 P81.36+14.67%3707-15AMD260814P00580000
575 P84.30+12.07%1507-15AMD260814P00575000
570 P84.85+13.97%35607-16AMD260814P00570000
565 P81.84+31.15%33007-16AMD260814P00565000
560 P86.28+15.98%27607-17AMD260814P00560000
555 P82.49+10.50%31407-17AMD260814P00555000
550 P80.00+1.72%66038007-17AMD260814P00550000
545 P72.30-7.77%73907-17AMD260814P00545000
540 P55.11+19.03%93607-15AMD260814P00540000
535 P67.10-5.94%1210007-17AMD260814P00535000
530 P65.75+1.23%412807-17AMD260814P00530000
525 P59.67+2.70%57207-17AMD260814P00525000
520 P61.50-1.03%84007-17AMD260814P00520000
515 P53.98+3.31%54907-17AMD260814P00515000
510 P55.000.00%96907-17AMD260814P00510000
505 P51.87+3.74%3214407-17AMD260814P00505000
500 P48.55+0.73%3933707-17AMD260814P00500000
495 P47.52+5.84%278107-17AMD260814P00495000
490 P44.49+0.20%368007-17AMD260814P00490000
485 P41.20-1.74%295107-17AMD260814P00485000
480 P40.03+4.71%9115607-17AMD260814P00480000
475 P35.46-0.81%226807-17AMD260814P00475000
470 P35.97+6.77%2592207-17AMD260814P00470000
465 P32.47-2.93%45107-17AMD260814P00465000
460 P29.29-4.03%8615007-17AMD260814P00460000
455 P26.83-8.52%172907-17AMD260814P00455000
450 P26.60-3.62%2223,43707-17AMD260814P00450000
445 P27.57+6.04%910207-17AMD260814P00445000
440 P22.53-4.13%169607-17AMD260814P00440000
435 P20.05-6.09%47107-17AMD260814P00435000
430 P19.87+7.41%5217707-17AMD260814P00430000
425 P18.40+0.82%61,04207-17AMD260814P00425000
420 P16.00-6.43%1,0561,11407-17AMD260814P00420000
415 P13.82-10.61%112507-17AMD260814P00415000
410 P13.65-5.67%3436107-17AMD260814P00410000
405 P15.00+12.70%59607-17AMD260814P00405000
400 P12.50+3.91%9116307-17AMD260814P00400000
395 P11.00-0.09%248607-17AMD260814P00395000
390 P9.35-6.78%106707-17AMD260814P00390000
385 P10.37+32.44%269807-17AMD260814P00385000
380 P8.50+5.59%68007-17AMD260814P00380000
375 P7.10-7.07%1610007-17AMD260814P00375000
370 P7.20+3.60%285407-17AMD260814P00370000
365 P6.15+44.71%105007-17AMD260814P00365000
360 P5.35-2.73%77607-17AMD260814P00360000
355 P5.40+11.11%8607-17AMD260814P00355000
350 P4.82+3.66%3313307-17AMD260814P00350000
345 P3.82-3.29%3407-17AMD260814P00345000
340 P4.10+2.50%66607-17AMD260814P00340000
335 P3.83+34.86%1907-17AMD260814P00335000
330 P3.35+12.04%2212007-17AMD260814P00330000
325 P3.10+20.62%34907-17AMD260814P00325000
320 P2.75+14.58%125507-17AMD260814P00320000
315 P3.24+44.64%17207-17AMD260814P00315000
310 P2.15+0.47%74607-17AMD260814P00310000
305 P2.88+42.57%13607-17AMD260814P00305000
300 P1.92+6.67%68007-17AMD260814P00300000
295 P1.53-0.65%11407-17AMD260814P00295000
290 P1.390.00%3707-17AMD260814P00290000
285 P1.35+8.00%12607-17AMD260814P00285000
280 P1.28+24.27%103307-17AMD260814P00280000
275 P1.15+11.65%94407-16AMD260814P00275000
270 P1.04+15.56%13107-16AMD260814P00270000
265 P0.90-11.76%26207-17AMD260814P00265000
260 P0.67-14.10%12607-17AMD260814P00260000
255 P1.300%292907-06AMD260814P00255000
250 P0.79-21.00%14307-17AMD260814P00250000
245 P0.82+30.16%122407-17AMD260814P00245000
240 P0.83+56.60%12407-17AMD260814P00240000
235 P0.63+75.00%287307-16AMD260814P00235000
230 P0.45-15.09%22407-14AMD260814P00230000
225 P0.41-21.15%53107-17AMD260814P00225000
220 P0.38-24.00%41307-17AMD260814P00220000
215 P0.49+63.33%4407-17AMD260814P00215000
210 P0.42+23.53%21107-17AMD260814P00210000
205 P0.47-4.08%5607-17AMD260814P00205000
200 P0.29+31.82%251907-17AMD260814P00200000
195 P0.520%202007-06AMD260814P00195000
190 P00%0AMD260814P00190000
185 P0.270.00%21607-17AMD260814P00185000
180 P0.19-55.81%11607-16AMD260814P00180000
175 P0.400%686807-06AMD260814P00175000
170 P0.23-43.90%47307-13AMD260814P00170000
165 P0.400%252507-06AMD260814P00165000
160 P0.340%717107-06AMD260814P00160000
155 P00%0AMD260814P00155000
150 P0.12-66.67%108807-16AMD260814P00150000
145 P0.13-56.67%2207-16AMD260814P00145000
140 P0.24-17.24%41407-16AMD260814P00140000
135 P0.10+25.00%324607-17AMD260814P00135000
130 P0.07-74.07%305007-17AMD260814P00130000
125 P0.22+4.76%262007-16AMD260814P00125000
120 P0.23-4.17%91007-16AMD260814P00120000
115 P0.27+8.00%6807-16AMD260814P00115000
110 P0.210%8807-16AMD260814P00110000
105 P0.01-96.00%2307-17AMD260814P00105000
100 P00%0AMD260814P00100000
95 P00%0AMD260814P00095000
90 P00%0AMD260814P00090000
85 P0.210%1107-16AMD260814P00085000
80 P00%0AMD260814P00080000
75 P00%0AMD260814P00075000
70 P00%0AMD260814P00070000
65 P00%0AMD260814P00065000
60 P00%0AMD260814P00060000
55 P00%0AMD260814P00055000
50 P00%0AMD260814P00050000
45 P00%0AMD260814P00045000
40 P0.600%1107-14AMD260814P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC