Dark

AMD
Advanced Micro Devices
stock NASDAQ

Market Open

Jul 20, 2026 11:44:18 AM EDT

513.98USD+3.675%(+18.22)11,778,736

504.00Bid 518.56Ask 14.56Spread

Pre-market

Jul 20, 2026 9:29:30 AM EDT

516.33USD+4.149%(+20.57)434,293

After-hours

Jul 17, 2026 4:59:49 PM EDT

493.18USD-0.386%(-1.91)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,452	14,031	2,145	11,354

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
590 C	0.05	-77.27%	25	136	07-17	AMD260720C00590000
585 C	0.01	-96.67%	23	191	07-17	AMD260720C00585000
580 C	0.04	-88.24%	2,899	2,242	07-17	AMD260720C00580000
575 C	0.08	-82.98%	27	155	07-17	AMD260720C00575000
570 C	0.14	-76.27%	273	394	07-17	AMD260720C00570000
565 C	0.48	-38.46%	522	690	07-17	AMD260720C00565000
560 C	0.25	-73.96%	921	1,221	07-17	AMD260720C00560000
555 C	0.28	-78.63%	384	878	07-17	AMD260720C00555000
550 C	0.36	-75.17%	1,110	1,497	07-17	AMD260720C00550000
545 C	0.50	-76.42%	410	401	07-17	AMD260720C00545000
540 C	0.72	-73.53%	710	965	07-17	AMD260720C00540000
535 C	1.17	-65.07%	1,146	713	07-17	AMD260720C00535000
530 C	1.57	-61.43%	1,156	592	07-17	AMD260720C00530000
525 C	2.05	-63.39%	693	484	07-17	AMD260720C00525000
520 C	2.89	-57.50%	6,327	2,689	07-17	AMD260720C00520000
515 C	4.00	-50.80%	1,166	783	07-17	AMD260720C00515000
510 C	5.50	-45.00%	1,098	590	07-17	AMD260720C00510000
505 C	7.60	-33.91%	3,399	1,063	07-17	AMD260720C00505000
500 C	9.00	-39.02%	3,868	943	07-17	AMD260720C00500000
495 C	12.35	-25.15%	1,115	207	07-17	AMD260720C00495000
490 C	14.70	-27.12%	675	85	07-17	AMD260720C00490000
485 C	21.15	-9.88%	496	112	07-17	AMD260720C00485000
480 C	22.65	-8.45%	892	151	07-17	AMD260720C00480000
475 C	23.75	-13.64%	379	89	07-17	AMD260720C00475000
470 C	30.55	-10.04%	523	88	07-17	AMD260720C00470000
465 C	38.43	+7.05%	164	32	07-17	AMD260720C00465000
460 C	39.00	-11.84%	236	38	07-17	AMD260720C00460000
455 C	40.85	-3.66%	59	26	07-17	AMD260720C00455000
450 C	38.55	-55.95%	20	11	07-17	AMD260720C00450000
445 C	55.21	+7.52%	16	17	07-17	AMD260720C00445000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
590 P	71.68	0%	5	5	07-15	AMD260720P00590000
585 P	43.70	0%	48	24	07-06	AMD260720P00585000
580 P	88.86	+22.82%	1	28	07-17	AMD260720P00580000
575 P	80.31	+47.90%	4	24	07-17	AMD260720P00575000
570 P	80.21	+12.18%	1	14	07-17	AMD260720P00570000
565 P	65.63	+17.30%	11	35	07-17	AMD260720P00565000
560 P	75.10	+12.14%	2	95	07-17	AMD260720P00560000
555 P	59.49	-0.72%	57	179	07-17	AMD260720P00555000
550 P	55.25	+0.25%	19	210	07-17	AMD260720P00550000
545 P	47.60	-5.78%	23	64	07-17	AMD260720P00545000
540 P	43.21	-5.43%	47	196	07-17	AMD260720P00540000
535 P	38.82	-2.95%	53	292	07-17	AMD260720P00535000
530 P	32.90	-8.15%	38	250	07-17	AMD260720P00530000
525 P	28.85	-12.81%	51	177	07-17	AMD260720P00525000
520 P	24.39	-14.42%	114	307	07-17	AMD260720P00520000
515 P	22.00	+1.10%	113	245	07-17	AMD260720P00515000
510 P	18.00	-6.35%	160	274	07-17	AMD260720P00510000
505 P	13.68	-16.43%	109	289	07-17	AMD260720P00505000
500 P	13.45	+1.13%	1,786	3,580	07-17	AMD260720P00500000
495 P	10.76	-2.18%	1,429	691	07-17	AMD260720P00495000
490 P	8.55	-8.65%	1,399	546	07-17	AMD260720P00490000
485 P	6.30	-32.98%	1,033	529	07-17	AMD260720P00485000
480 P	5.00	-29.58%	1,324	551	07-17	AMD260720P00480000
475 P	4.20	-19.23%	1,632	867	07-17	AMD260720P00475000
470 P	3.05	-25.61%	618	496	07-17	AMD260720P00470000
465 P	2.11	-41.39%	365	422	07-17	AMD260720P00465000
460 P	1.70	-37.27%	1,922	541	07-17	AMD260720P00460000
455 P	1.37	-34.76%	882	703	07-17	AMD260720P00455000
450 P	0.98	-35.10%	3,513	1,558	07-17	AMD260720P00450000
445 P	0.66	-50.75%	346	307	07-17	AMD260720P00445000

document.getElementById("qN2GRC").onerror = function(){this.style.display='none';}; .dark-mode .RXf5Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXf5Fq{ color: #333333; background-color: white; border: 2px solid #333333; }AMDAdvanced Micro Devicesstock NASDAQ