Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
Jul 20, 2026 11:45:25 AM EDT
514.01USD+3.681%(+18.25)11,778,853
496.33Bid   518.56Ask   22.23Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
516.33USD+4.149%(+20.57)434,293
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,27016,7941,52212,996


AMD Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Aug 7, 2026 Exp. - Max Pain @ $510.00

Puts
Calls


AMD Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C0.20+42.86%19907-17AMD260807C01100000
1,090 C0.20+233.33%432807-17AMD260807C01090000
1,080 C0.30+30.43%2307-17AMD260807C01080000
1,070 C0.24+84.62%1207-16AMD260807C01070000
1,060 C0.230%4407-16AMD260807C01060000
1,050 C0.16-23.81%51507-17AMD260807C01050000
1,040 C0.30-28.57%101207-15AMD260807C01040000
1,030 C0.150.00%1807-17AMD260807C01030000
1,020 C0.26+85.71%13707-17AMD260807C01020000
1,010 C0.33-15.38%13507-16AMD260807C01010000
1,000 C0.18-59.09%210707-16AMD260807C01000000
990 C0.20-66.67%2207-16AMD260807C00990000
980 C0.73-6.41%4507-10AMD260807C00980000
970 C0.65-18.75%41407-10AMD260807C00970000
960 C0.93-53.03%12307-07AMD260807C00960000
950 C0.17-55.26%777607-17AMD260807C00950000
940 C0.17-83.50%33907-16AMD260807C00940000
930 C0.23-20.69%15107-17AMD260807C00930000
920 C1.00-62.96%202007-08AMD260807C00920000
910 C0.65-27.78%22707-15AMD260807C00910000
900 C1.03-31.33%1312107-13AMD260807C00900000
890 C3.67+57.51%31807-06AMD260807C00890000
880 C0.84-23.64%12707-16AMD260807C00880000
870 C0.59-63.13%32407-16AMD260807C00870000
860 C1.12-36.36%113907-15AMD260807C00860000
850 C0.65-31.58%398507-17AMD260807C00850000
840 C0.71-51.70%23607-17AMD260807C00840000
830 C0.65-27.78%113707-17AMD260807C00830000
820 C0.87-40.82%14307-17AMD260807C00820000
810 C1.94-43.44%11207-15AMD260807C00810000
800 C1.35+0.75%3127207-17AMD260807C00800000
790 C1.45-42.00%13407-16AMD260807C00790000
780 C1.25-44.44%211107-17AMD260807C00780000
770 C1.43-25.52%124707-17AMD260807C00770000
760 C2.00-43.98%42407-16AMD260807C00760000
750 C2.01-7.80%2219707-17AMD260807C00750000
740 C1.98-34.22%1613007-17AMD260807C00740000
730 C2.35-16.07%229007-17AMD260807C00730000
720 C2.70-15.63%910707-17AMD260807C00720000
710 C3.06-33.04%198207-17AMD260807C00710000
700 C3.50-18.60%8573007-17AMD260807C00700000
690 C4.40-6.38%1013407-17AMD260807C00690000
680 C4.42-14.17%1521007-17AMD260807C00680000
670 C5.12-13.95%1013007-17AMD260807C00670000
660 C4.80-27.82%516807-17AMD260807C00660000
650 C6.82-13.56%6624307-17AMD260807C00650000
640 C8.00-9.09%2628907-17AMD260807C00640000
630 C8.65-10.08%1422707-17AMD260807C00630000
625 C10.05-18.89%78407-17AMD260807C00625000
620 C9.82-9.49%4311807-17AMD260807C00620000
615 C10.60-11.52%8070307-17AMD260807C00615000
610 C11.73-4.40%2536507-17AMD260807C00610000
605 C12.00-5.88%1724607-17AMD260807C00605000
600 C13.00-11.56%1,3322,04707-17AMD260807C00600000
595 C14.35-4.33%1162207-17AMD260807C00595000
590 C16.25+5.38%3089407-17AMD260807C00590000
585 C16.00-8.05%17936007-17AMD260807C00585000
580 C16.90-8.65%10723907-17AMD260807C00580000
575 C19.20-1.03%2412407-17AMD260807C00575000
570 C19.25-5.87%2831,04107-17AMD260807C00570000
565 C19.37-5.05%3311307-17AMD260807C00565000
560 C22.00-6.30%15784007-17AMD260807C00560000
555 C22.04-9.67%6518607-17AMD260807C00555000
550 C24.40-7.92%5502,19707-17AMD260807C00550000
545 C25.80-2.35%10833207-17AMD260807C00545000
540 C27.75-2.12%14531607-17AMD260807C00540000
535 C29.59-6.06%8420907-17AMD260807C00535000
530 C31.24-0.51%15633107-17AMD260807C00530000
525 C33.75+0.75%6519007-17AMD260807C00525000
520 C33.50-8.44%10336707-17AMD260807C00520000
515 C35.97-5.59%6919607-17AMD260807C00515000
510 C38.90-2.24%12232107-17AMD260807C00510000
505 C41.90-3.85%3416207-17AMD260807C00505000
500 C43.17-5.12%26153007-17AMD260807C00500000
495 C46.00-4.17%27030407-17AMD260807C00495000
490 C47.50-1.66%884807-17AMD260807C00490000
485 C50.30-4.73%677507-17AMD260807C00485000
480 C51.50-2.98%645307-17AMD260807C00480000
475 C57.15+2.70%513507-17AMD260807C00475000
470 C60.69+0.31%996707-17AMD260807C00470000
465 C53.96-12.19%332807-17AMD260807C00465000
460 C62.32-2.70%376507-17AMD260807C00460000
455 C59.55-29.36%21607-17AMD260807C00455000
450 C64.50-5.92%139607-17AMD260807C00450000
445 C73.84-23.48%21207-16AMD260807C00445000
440 C129.37+29.20%101607-09AMD260807C00440000
435 C75.00-3.85%202907-17AMD260807C00435000
430 C121.55-9.63%72107-13AMD260807C00430000
425 C110.96-9.58%6507-15AMD260807C00425000
420 C96.40+6.20%112107-17AMD260807C00420000
415 C105.35-7.30%1807-16AMD260807C00415000
410 C94.40-3.03%61407-17AMD260807C00410000
405 C150.75+36.43%1107-09AMD260807C00405000
400 C108.05+0.16%102507-17AMD260807C00400000
395 C126.16-23.47%11107-16AMD260807C00395000
390 C90.87-29.45%11607-17AMD260807C00390000
385 C109.83-20.52%1907-17AMD260807C00385000
380 C158.290%1107-13AMD260807C00380000
375 C127.12-14.12%21207-16AMD260807C00375000
370 C178.92-4.84%11107-13AMD260807C00370000
365 C159.95-13.55%5107-15AMD260807C00365000
360 C150.01-18.34%242707-17AMD260807C00360000
355 C134.74-17.73%1807-17AMD260807C00355000
350 C158.61+5.71%33007-17AMD260807C00350000
345 C183.98-14.10%1341907-15AMD260807C00345000
340 C168.05+1.80%21107-17AMD260807C00340000
335 C132.53-21.93%11807-17AMD260807C00335000
330 C173.92-9.27%1331607-16AMD260807C00330000
325 C158.32-11.38%11707-17AMD260807C00325000
320 C180.34-1.68%2907-17AMD260807C00320000
315 C188.21-9.06%130907-16AMD260807C00315000
310 C191.49-11.44%64707-16AMD260807C00310000
305 C196.30-22.03%64607-16AMD260807C00305000
300 C195.00-13.13%3207-16AMD260807C00300000
295 C221.63-1.79%2307-08AMD260807C00295000
290 C198.17-31.60%2307-17AMD260807C00290000
285 C223.49-16.61%2307-16AMD260807C00285000
280 C215.800%1107-17AMD260807C00280000
275 C273.35-10.32%1307-10AMD260807C00275000
270 C235.40-9.69%1407-17AMD260807C00270000
265 C212.27-30.23%1407-17AMD260807C00265000
260 C261.62+2.26%1407-07AMD260807C00260000
255 C209.25-14.46%1407-17AMD260807C00255000
250 C279.58+5.79%3507-15AMD260807C00250000
245 C239.97-16.01%4507-17AMD260807C00245000
240 C225.15-22.37%11107-17AMD260807C00240000
235 C278.990%1007-02AMD260807C00235000
230 C264.07-7.43%51107-17AMD260807C00230000
225 C301.37-8.38%1107-02AMD260807C00225000
220 C300.41+3.00%1107-15AMD260807C00220000
215 C302.99+2.63%1207-07AMD260807C00215000
210 C00%0AMD260807C00210000
205 C282.510%1107-17AMD260807C00205000
200 C300.44-6.77%1207-17AMD260807C00200000
195 C00%0AMD260807C00195000
190 C00%0AMD260807C00190000
185 C382.81+16.35%1207-06AMD260807C00185000
180 C00%0AMD260807C00180000
175 C00%0AMD260807C00175000
170 C00%0AMD260807C00170000
165 C00%0AMD260807C00165000
160 C398.94+13.98%1107-06AMD260807C00160000
155 C00%0AMD260807C00155000
150 C00%0AMD260807C00150000
145 C00%0AMD260807C00145000
140 C00%0AMD260807C00140000
135 C00%0AMD260807C00135000
130 C419.85-2.00%1107-13AMD260807C00130000
125 C390.850%1106-26AMD260807C00125000
120 C461.350%1106-30AMD260807C00120000
115 C406.920%2207-15AMD260807C00115000
110 C379.68-6.18%1007-17AMD260807C00110000
105 C411.510%1007-02AMD260807C00105000
100 C00%0AMD260807C00100000
95 C369.940%1107-17AMD260807C00095000
90 C425.540%1107-15AMD260807C00090000
85 C00%0AMD260807C00085000
80 C00%0AMD260807C00080000
75 C00%0AMD260807C00075000
70 C00%0AMD260807C00070000
65 C00%0AMD260807C00065000
60 C00%0AMD260807C00060000
55 C00%0AMD260807C00055000
50 C00%0AMD260807C00050000
45 C00%0AMD260807C00045000
40 C00%0AMD260807C00040000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P548.000%8007-01AMD260807P01100000
1,090 P00%0AMD260807P01090000
1,080 P00%0AMD260807P01080000
1,070 P00%0AMD260807P01070000
1,060 P00%0AMD260807P01060000
1,050 P00%0AMD260807P01050000
1,040 P00%0AMD260807P01040000
1,030 P00%0AMD260807P01030000
1,020 P00%0AMD260807P01020000
1,010 P00%0AMD260807P01010000
1,000 P00%0AMD260807P01000000
990 P00%0AMD260807P00990000
980 P00%0AMD260807P00980000
970 P00%0AMD260807P00970000
960 P00%0AMD260807P00960000
950 P00%0AMD260807P00950000
940 P00%0AMD260807P00940000
930 P00%0AMD260807P00930000
920 P00%0AMD260807P00920000
910 P00%0AMD260807P00910000
900 P00%0AMD260807P00900000
890 P00%0AMD260807P00890000
880 P00%0AMD260807P00880000
870 P365.790%1007-16AMD260807P00870000
860 P00%0AMD260807P00860000
850 P00%0AMD260807P00850000
840 P262.73-17.25%8506-30AMD260807P00840000
830 P00%0AMD260807P00830000
820 P262.30+6.00%2207-01AMD260807P00820000
810 P239.650%2106-30AMD260807P00810000
800 P00%0AMD260807P00800000
790 P233.800%2107-01AMD260807P00790000
780 P00%0AMD260807P00780000
770 P197.000%2106-30AMD260807P00770000
760 P00%0AMD260807P00760000
750 P209.64+15.16%1207-01AMD260807P00750000
740 P188.60+10.07%2207-10AMD260807P00740000
730 P165.500%4106-30AMD260807P00730000
720 P198.85+15.44%1107-02AMD260807P00720000
710 P170.20-6.25%2206-30AMD260807P00710000
700 P197.01+19.70%5707-02AMD260807P00700000
690 P144.30-22.04%2207-10AMD260807P00690000
680 P139.55+10.53%6407-14AMD260807P00680000
670 P130.15+10.02%5707-10AMD260807P00670000
660 P166.85+3.50%5707-08AMD260807P00660000
650 P101.050%2106-30AMD260807P00650000
640 P107.35-9.45%201207-14AMD260807P00640000
630 P154.23+49.59%5407-17AMD260807P00630000
625 P00%0AMD260807P00625000
620 P83.65-12.50%41007-14AMD260807P00620000
615 P00%0AMD260807P00615000
610 P149.60+80.24%62607-17AMD260807P00610000
605 P109.97+35.23%1307-16AMD260807P00605000
600 P101.90+34.91%64507-15AMD260807P00600000
595 P106.40+40.11%5707-17AMD260807P00595000
590 P132.99+100.68%1507-17AMD260807P00590000
585 P101.86+42.96%31607-17AMD260807P00585000
580 P87.98+50.96%15307-15AMD260807P00580000
575 P95.05+13.78%25507-16AMD260807P00575000
570 P85.88-7.85%43607-17AMD260807P00570000
565 P90.05+55.26%35107-16AMD260807P00565000
560 P81.20+5.11%16307-17AMD260807P00560000
555 P80.70+34.61%77707-16AMD260807P00555000
550 P72.40-7.48%78907-17AMD260807P00550000
545 P76.24+1.65%610407-17AMD260807P00545000
540 P68.73-2.58%47507-17AMD260807P00540000
535 P63.80-4.99%76007-17AMD260807P00535000
530 P63.14-1.65%724007-17AMD260807P00530000
525 P55.25-10.45%48907-17AMD260807P00525000
520 P57.43+6.35%1730107-17AMD260807P00520000
515 P49.98-8.24%15507-17AMD260807P00515000
510 P50.25-2.64%2746807-17AMD260807P00510000
505 P47.91-3.41%918907-17AMD260807P00505000
500 P45.74-0.57%11539107-17AMD260807P00500000
495 P41.20+0.86%2377607-17AMD260807P00495000
490 P41.61-0.93%5534607-17AMD260807P00490000
485 P38.90+2.72%2811407-17AMD260807P00485000
480 P36.67+1.47%11522707-17AMD260807P00480000
475 P31.40-6.96%299807-17AMD260807P00475000
470 P30.60-1.23%3418607-17AMD260807P00470000
465 P30.23+11.51%6615507-17AMD260807P00465000
460 P27.30+0.92%4549307-17AMD260807P00460000
455 P24.12+0.84%1810707-17AMD260807P00455000
450 P23.20+3.57%27686107-17AMD260807P00450000
445 P21.65+6.97%12920707-17AMD260807P00445000
440 P19.50+2.04%24131307-17AMD260807P00440000
435 P17.52-6.06%4517807-17AMD260807P00435000
430 P17.15+12.83%5417407-17AMD260807P00430000
425 P15.40-3.08%4122607-17AMD260807P00425000
420 P14.10-1.19%5947207-17AMD260807P00420000
415 P12.10-7.49%4020607-17AMD260807P00415000
410 P11.80-5.90%3587407-17AMD260807P00410000
405 P10.90+0.93%2511407-17AMD260807P00405000
400 P9.72-2.80%1541,49007-17AMD260807P00400000
395 P8.98-1.43%188907-17AMD260807P00395000
390 P8.23+0.98%2017507-17AMD260807P00390000
385 P6.41-18.86%33407-17AMD260807P00385000
380 P6.60-2.22%391,09607-17AMD260807P00380000
375 P5.23-14.96%719707-17AMD260807P00375000
370 P4.90-14.04%2214207-17AMD260807P00370000
365 P7.85+111.59%523507-17AMD260807P00365000
360 P4.30-3.37%710207-17AMD260807P00360000
355 P3.98-1.73%42707-17AMD260807P00355000
350 P3.40-5.56%4826007-17AMD260807P00350000
345 P3.55+37.07%165307-17AMD260807P00345000
340 P3.85+95.43%19607-17AMD260807P00340000
335 P2.52-3.08%24307-17AMD260807P00335000
330 P2.24+21.08%33107-17AMD260807P00330000
325 P2.80+34.62%413207-17AMD260807P00325000
320 P1.15-23.33%1507-14AMD260807P00320000
315 P1.52-11.63%31207-17AMD260807P00315000
310 P1.61+9.52%83507-17AMD260807P00310000
305 P1.44+21.01%23307-17AMD260807P00305000
300 P1.11-15.27%530807-17AMD260807P00300000
295 P1.21+18.63%25807-17AMD260807P00295000
290 P0.96-6.80%22107-17AMD260807P00290000
285 P0.82+1.23%2807-16AMD260807P00285000
280 P0.88+22.22%63707-17AMD260807P00280000
275 P0.82+20.59%65107-16AMD260807P00275000
270 P0.58-14.71%12607-16AMD260807P00270000
265 P0.56-30.00%74607-17AMD260807P00265000
260 P0.59-41.00%53907-14AMD260807P00260000
255 P0.48+14.29%21507-17AMD260807P00255000
250 P0.47-6.00%1217107-17AMD260807P00250000
245 P0.30-48.28%21607-14AMD260807P00245000
240 P0.36+2.86%38707-17AMD260807P00240000
235 P0.40-33.33%203607-17AMD260807P00235000
230 P0.34-22.73%14907-17AMD260807P00230000
225 P0.25-52.83%21907-14AMD260807P00225000
220 P0.33+13.79%102707-17AMD260807P00220000
215 P0.44+10.00%13207-17AMD260807P00215000
210 P0.39-4.88%1307-15AMD260807P00210000
205 P0.40-4.76%13407-15AMD260807P00205000
200 P0.18-43.75%240207-14AMD260807P00200000
195 P0.20-16.67%22307-17AMD260807P00195000
190 P0.18-14.29%2107-17AMD260807P00190000
185 P0.33-25.00%4507-10AMD260807P00185000
180 P0.16-40.74%81307-16AMD260807P00180000
175 P0.10-33.33%6407-17AMD260807P00175000
170 P0.12-57.14%8307-17AMD260807P00170000
165 P0.14-54.84%41507-17AMD260807P00165000
160 P0.18-35.71%8907-17AMD260807P00160000
155 P0.13-53.57%21807-17AMD260807P00155000
150 P0.20-4.76%41607-17AMD260807P00150000
145 P0.17-29.17%41507-17AMD260807P00145000
140 P0.23+109.09%102007-17AMD260807P00140000
135 P0.20-9.09%31807-17AMD260807P00135000
130 P0.070%8607-16AMD260807P00130000
125 P0.210%8807-16AMD260807P00125000
120 P0.02-83.33%6307-13AMD260807P00120000
115 P00%0AMD260807P00115000
110 P00%0AMD260807P00110000
105 P00%0AMD260807P00105000
100 P00%0AMD260807P00100000
95 P00%0AMD260807P00095000
90 P00%0AMD260807P00090000
85 P00%0AMD260807P00085000
80 P00%0AMD260807P00080000
75 P00%0AMD260807P00075000
70 P00%0AMD260807P00070000
65 P00%0AMD260807P00065000
60 P0.35+133.33%9707-01AMD260807P00060000
55 P00%0AMD260807P00055000
50 P0.090%1107-17AMD260807P00050000
45 P00%0AMD260807P00045000
40 P0.10+900.00%1407-07AMD260807P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC