UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
Expiration Dates
Open interestCallsITM 4,668OTM 11,499PutsITM 928OTM 2,328P/C 0.20
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 60.00 C | 0.12 | -33.33% | 630 | 1,164 | 10-15 |
| 55.00 C | 0.21 | +10.53% | 4 | 2,281 | 10-15 |
| 53.00 C | 0.24 | +41.18% | 1 | 223 | 10-15 |
| 52.00 C | 0.23 | +15.00% | 2 | 300 | 10-15 |
| 51.00 C | 0.32 | 0.00% | 2 | 124 | 10-15 |
| 50.00 C | 0.40 | +25.00% | 10 | 109 | 10-15 |
| 49.00 C | 0.33 | -76.43% | 1 | 316 | 10-14 |
| 48.00 C | 0.36 | -23.40% | 3 | 1,018 | 10-14 |
| 47.00 C | 0.80 | -62.96% | 1 | 12 | 10-07 |
| 46.50 C | 2.24 | -10.04% | 2 | 840 | 09-25 |
| 46.00 C | 0.29 | -52.46% | 40 | 513 | 10-15 |
| 45.50 C | 1.80 | -9.09% | 1 | 28 | 09-29 |
| 45.00 C | 0.41 | -19.61% | 4 | 79 | 10-15 |
| 44.50 C | 0.68 | +78.95% | 3 | 327 | 10-15 |
| 44.00 C | 0.62 | -15.07% | 450 | 443 | 10-14 |
| 43.50 C | 0.56 | -55.91% | 2 | 83 | 10-14 |
| 43.00 C | 0.74 | +15.62% | 12 | 2,850 | 10-15 |
| 42.50 C | 0.46 | -28.13% | 303 | 305 | 10-15 |
| 42.00 C | 0.94 | +184.85% | 3 | 69 | 10-15 |
| 41.50 C | 1.02 | +191.43% | 1 | 60 | 10-15 |
| 41.00 C | 0.79 | +38.60% | 16 | 68 | 10-15 |
| 40.50 C | 0.66 | -26.67% | 1 | 54 | 10-15 |
| 40.00 C | 0.66 | -31.96% | 56 | 233 | 10-15 |
| 39.50 C | 0.90 | -47.37% | 2 | 14 | 10-09 |
| 39.00 C | 1.50 | +141.94% | 1 | 87 | 10-15 |
| 38.50 C | 1.12 | +124.00% | 5 | 273 | 10-14 |
| 38.00 C | 0.95 | -24.00% | 19 | 319 | 10-15 |
| 37.50 C | 1.25 | -12.59% | 14 | 153 | 10-15 |
| 37.00 C | 0.96 | -41.82% | 93 | 2,870 | 10-15 |
| 36.50 C | 1.46 | -8.75% | 4 | 18 | 10-15 |
| 36.00 C | 1.18 | -32.57% | 166 | 387 | 10-15 |
| 35.50 C | 2.92 | +48.22% | 16 | 34 | 10-15 |
| 35.00 C | 1.54 | -38.65% | 72 | 181 | 10-15 |
| 34.50 C | 1.53 | +22.40% | 13 | 19 | 10-15 |
| 34.00 C | 1.75 | -38.60% | 28 | 99 | 10-15 |
| 33.50 C | 2.85 | +100.70% | 26 | 18 | 10-14 |
| 33.00 C | 2.15 | -31.09% | 16 | 30 | 10-15 |
| 32.50 C | 3.45 | +128.48% | 5 | 14 | 10-14 |
| 32.00 C | 2.80 | -32.85% | 87 | 73 | 10-15 |
| 31.50 C | 3.26 | -9.44% | 6 | 29 | 10-15 |
| 31.00 C | 3.81 | +4.38% | 1 | 2 | 10-15 |
| 30.50 C | — | — | 0 | 0 | — |
| 30.00 C | 4.40 | -10.20% | 12 | 18 | 10-15 |
| 29.50 C | — | — | 0 | 0 | — |
| 29.00 C | 4.25 | -14.14% | 40 | 19 | 10-13 |
| 28.50 C | — | — | 0 | 0 | — |
| 28.00 C | 6.75 | +9.76% | 6 | 10 | 10-15 |
| 27.50 C | — | — | 0 | 0 | — |
| 27.00 C | — | — | 0 | 0 | — |
| 26.00 C | — | — | 0 | 0 | — |
| 25.00 C | 10.40 | 0.00% | 1 | 1 | 10-08 |
| 24.00 C | — | — | 0 | 0 | — |
| 23.00 C | — | — | 0 | 0 | — |
| 22.00 C | — | — | 0 | 0 | — |
| 21.00 C | — | — | 0 | 0 | — |
| 20.00 C | — | — | 0 | 0 | — |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | 17.50 | 0.00% | 1 | 0 | 10-07 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 60.00 P | 26.05 | +11.28% | 1 | 7 | 10-07 |
| 55.00 P | 20.33 | +1.65% | 1 | 288 | 10-05 |
| 53.00 P | 18.83 | 0.00% | 4 | 2 | 09-08 |
| 52.00 P | 18.75 | +10.75% | 1 | 1 | 10-12 |
| 51.00 P | 14.79 | -12.12% | 2 | 2 | 09-14 |
| 50.00 P | 15.58 | -9.52% | 2 | 1 | 10-15 |
| 49.00 P | 13.41 | 0.00% | 2 | 0 | 09-14 |
| 48.00 P | 14.27 | 0.00% | 6 | 6 | 10-09 |
| 47.00 P | 13.00 | +8.33% | 1 | 3 | 10-14 |
| 46.50 P | 14.05 | +24.23% | 2 | 4 | 10-13 |
| 46.00 P | 13.60 | 0.00% | 3 | 3 | 10-13 |
| 45.50 P | 12.88 | 0.00% | 1 | 1 | 10-13 |
| 45.00 P | 10.25 | -6.82% | 3 | 291 | 10-14 |
| 44.50 P | 9.30 | -18.35% | 1 | 2 | 09-10 |
| 44.00 P | 11.37 | +36.33% | 2 | 2 | 10-13 |
| 43.50 P | 8.70 | 0.00% | 4 | 4 | 10-14 |
| 43.00 P | 8.60 | -10.88% | 2 | 4 | 09-18 |
| 42.50 P | 9.68 | -4.16% | 1 | 2 | 10-14 |
| 42.00 P | 9.42 | +0.43% | 2 | 19 | 10-14 |
| 41.50 P | 8.05 | +5.92% | 20 | 245 | 09-25 |
| 41.00 P | 6.15 | -1.44% | 3 | 10 | 10-14 |
| 40.50 P | 7.08 | -8.41% | 10 | 11 | 10-09 |
| 40.00 P | 6.11 | -11.71% | 11 | 20 | 10-15 |
| 39.50 P | 6.22 | -0.16% | 3 | 7 | 10-07 |
| 39.00 P | 4.45 | -24.19% | 4 | 17 | 10-15 |
| 38.50 P | 4.87 | +14.59% | 19 | 45 | 10-15 |
| 38.00 P | 3.52 | -16.19% | 7 | 12 | 10-15 |
| 37.50 P | 4.18 | -21.28% | 8 | 137 | 10-14 |
| 37.00 P | 3.80 | +20.63% | 14 | 302 | 10-15 |
| 36.50 P | 3.00 | -16.43% | 8 | 61 | 10-15 |
| 36.00 P | 2.86 | +18.67% | 32 | 75 | 10-15 |
| 35.50 P | 2.74 | +29.86% | 1 | 1 | 10-15 |
| 35.00 P | 2.33 | +26.63% | 79 | 93 | 10-15 |
| 34.50 P | 1.85 | -17.41% | 6 | 242 | 10-15 |
| 34.00 P | 1.30 | -10.96% | 27 | 27 | 10-15 |
| 33.50 P | 1.39 | +20.87% | 52 | 109 | 10-15 |
| 33.00 P | 1.11 | +40.51% | 129 | 151 | 10-15 |
| 32.50 P | 0.36 | -49.30% | 3 | 19 | 10-15 |
| 32.00 P | 0.65 | +38.30% | 88 | 101 | 10-15 |
| 31.50 P | 0.41 | -18.00% | 208 | 209 | 10-15 |
| 31.00 P | 0.30 | +15.38% | 59 | 83 | 10-15 |
| 30.50 P | 0.22 | +4.76% | 1 | 1 | 10-15 |
| 30.00 P | 0.16 | -38.46% | 108 | 557 | 10-15 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | 0.23 | 0.00% | 20 | 20 | 10-12 |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | 0.02 | -80.00% | 12 | 8 | 10-15 |
| 27.50 P | — | — | 0 | 0 | — |
| 27.00 P | 0.01 | 0.00% | 20 | 20 | 10-14 |
| 26.00 P | 0.01 | 0.00% | 31 | 31 | 10-13 |
| 25.00 P | — | — | 0 | 0 | — |
| 24.00 P | — | — | 0 | 0 | — |
| 23.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |
| 21.00 P | — | — | 0 | 0 | — |
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |