Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
53
Expiration
Oct 23, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$13.07
UVIX 53 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $18.24 | +0.00% | 10 | 1 |
| Oct 23, 2026 | 5d | $18.83 | +0.00% | 4 | 2 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $21.43 | +5.15% | 2 | 3 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $26.47 | +10.29% | 4 | 4 |
| Jun 17, 2027 | 242d | $31.29 | +0.06% | 1 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |