chartexchange

UVIX261023C00030500
UVIX Oct 23 2026 30.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
30.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$9.43
UVIX 30.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20265d——00
Nov 27, 202640d$6.02-15.21%1583
UVIX Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
27.5 C——00ITM
28 C$6.75+9.76%610ITM
28.5 C——00ITM
29 C$4.25-14.14%4019ITM
29.5 C——00ITM
30 C$4.40-10.20%1218ITM
30.5 C——00ITM
31 C$3.81+4.38%12ITM
31.5 C$3.26-9.44%629ITM
32 C$2.80-32.85%8773ITM
32.5 C$3.45+128.48%514ITM
33 C$2.15-31.09%1630ITM
33.5 C$2.85+100.70%2618ITM