UVIX261023C00045000
UVIX Oct 23 2026 45.00 Call
optionOPRA
EODOct 15, 2026
0.41USD-19.608%(-0.10)4Vol79OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
45
Expiration
Oct 23, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
UVIX 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.03 | -72.73% | 27 | 230 |
| Oct 23, 2026 | 5d | $0.41 | -19.61% | 4 | 79 |
| Oct 30, 2026 | 12d | $1.00 | -10.71% | 1 | 1,416 |
| Nov 6, 2026 | 19d | $1.75 | -28.57% | 6 | 18 |
| Nov 13, 2026 | 26d | $2.00 | -29.33% | 6 | 4 |
| Nov 20, 2026 | 33d | $2.75 | -14.06% | 18 | 187 |
| Nov 27, 2026 | 40d | $3.45 | +7.81% | 3 | 6 |
| Dec 18, 2026 | 61d | $5.80 | +29.75% | 2 | 149 |
| Jan 15, 2027 | 89d | $0.36 | +0.00% | 5 | 78 |
| Jan 15, 2027 | 89d | $7.10 | -1.25% | 6 | 538 |
| Feb 19, 2027 | 124d | $8.05 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 152d | $9.08 | +4.73% | 4 | 73 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $15.00 | +24.38% | 6 | 132 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $27.00 | -7.63% | 1 | 3 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42 C | $0.94 | +184.85% | 3 | 69 | OTM |
| 42.5 C | $0.46 | -28.13% | 303 | 305 | OTM |
| 43 C | $0.74 | +15.62% | 12 | 2,850 | OTM |
| 43.5 C | $0.56 | -55.91% | 2 | 83 | OTM |
| 44 C | $0.62 | -15.07% | 450 | 443 | OTM |
| 44.5 C | $0.68 | +78.95% | 3 | 327 | OTM |
| 45 C | $0.41 | -19.61% | 4 | 79 | OTM |
| 45.5 C | $1.80 | -9.09% | 1 | 28 | OTM |
| 46 C | $0.29 | -52.46% | 40 | 513 | OTM |
| 46.5 C | $2.24 | -10.04% | 2 | 840 | OTM |
| 47 C | $0.80 | -62.96% | 1 | 12 | OTM |
| 48 C | $0.36 | -23.40% | 3 | 1,018 | OTM |
| 49 C | $0.33 | -76.43% | 1 | 316 | OTM |