Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
35.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
UVIX 35.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $1.63 | +31.45% | 10 | 23 |
| Oct 23, 2026 | 5d | $2.74 | +29.86% | 1 | 1 |
| Oct 30, 2026 | 12d | $3.54 | +10.97% | 5 | 58 |
| Nov 6, 2026 | 19d | $5.50 | +4.56% | 1 | 4 |
| Nov 13, 2026 | 26d | $5.18 | +10.21% | 1 | 26 |
| Nov 27, 2026 | 40d | $6.50 | +6.56% | 1 | 1 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32.5 P | $0.36 | -49.30% | 3 | 19 | OTM |
| 33 P | $1.11 | +40.51% | 129 | 151 | OTM |
| 33.5 P | $1.39 | +20.87% | 52 | 109 | OTM |
| 34 P | $1.30 | -10.96% | 27 | 27 | OTM |
| 34.5 P | $1.85 | -17.41% | 6 | 242 | OTM |
| 35 P | $2.33 | +26.63% | 79 | 93 | OTM |
| 35.5 P | $2.74 | +29.86% | 1 | 1 | OTM |
| 36 P | $2.86 | +18.67% | 32 | 75 | OTM |
| 36.5 P | $3.00 | -16.43% | 8 | 61 | OTM |
| 37 P | $3.80 | +20.63% | 14 | 302 | OTM |
| 37.5 P | $4.18 | -21.28% | 8 | 137 | OTM |
| 38 P | $3.52 | -16.19% | 7 | 12 | OTM |
| 38.5 P | $4.87 | +14.59% | 19 | 45 | OTM |