Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
42
Expiration
Oct 23, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$2.07
UVIX 42 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $8.15 | +21.10% | 4 | 44 |
| Oct 23, 2026 | 5d | $9.42 | +0.43% | 2 | 19 |
| Oct 30, 2026 | 12d | $8.65 | +30.08% | 1 | 1 |
| Nov 6, 2026 | 19d | $10.22 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 26d | $9.89 | +0.00% | 12 | 6 |
| Nov 20, 2026 | 33d | $10.69 | -5.15% | 1 | 20 |
| Nov 27, 2026 | 40d | $11.64 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $14.75 | -60.45% | 12 | 6 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 P | $4.45 | -24.19% | 4 | 17 | OTM |
| 39.5 P | $6.22 | -0.16% | 3 | 7 | OTM |
| 40 P | $6.11 | -11.71% | 11 | 20 | ITM |
| 40.5 P | $7.08 | -8.41% | 10 | 11 | ITM |
| 41 P | $6.15 | -1.44% | 3 | 10 | ITM |
| 41.5 P | $8.05 | +5.92% | 20 | 245 | ITM |
| 42 P | $9.42 | +0.43% | 2 | 19 | ITM |
| 42.5 P | $9.68 | -4.16% | 1 | 2 | ITM |
| 43 P | $8.60 | -10.88% | 2 | 4 | ITM |
| 43.5 P | $8.70 | +0.00% | 4 | 4 | ITM |
| 44 P | $11.37 | +36.33% | 2 | 2 | ITM |
| 44.5 P | $9.30 | -18.35% | 1 | 2 | ITM |
| 45 P | $10.25 | -6.82% | 3 | 291 | ITM |