UVIX261023P00046500
UVIX Oct 23 2026 46.50 Put
optionOPRA
EODOct 13, 2026
14.05USD+24.226%(+2.74)2Vol4OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
46.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$6.57
UVIX 46.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5d | $14.05 | +24.23% | 2 | 4 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43.5 P | $8.70 | +0.00% | 4 | 4 | ITM |
| 44 P | $11.37 | +36.33% | 2 | 2 | ITM |
| 44.5 P | $9.30 | -18.35% | 1 | 2 | ITM |
| 45 P | $10.25 | -6.82% | 3 | 291 | ITM |
| 45.5 P | $12.88 | +0.00% | 1 | 1 | ITM |
| 46 P | $13.60 | +0.00% | 3 | 3 | ITM |
| 46.5 P | $14.05 | +24.23% | 2 | 4 | ITM |
| 47 P | $13.00 | +8.33% | 1 | 3 | ITM |
| 48 P | $14.27 | +0.00% | 6 | 6 | ITM |
| 49 P | $13.41 | +0.00% | 2 | 0 | ITM |
| 50 P | $15.58 | -9.52% | 2 | 1 | ITM |
| 51 P | $14.79 | -12.12% | 2 | 2 | ITM |
| 52 P | $18.75 | +10.75% | 1 | 1 | ITM |