UVIX261023P00037500
UVIX Oct 23 2026 37.50 Put
optionOPRA
EODOct 14, 2026
4.18USD-21.281%(-1.13)8Vol137OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
37.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
UVIX 37.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $2.72 | -1.09% | 1 | 13 |
| Oct 23, 2026 | 5d | $4.18 | -21.28% | 8 | 137 |
| Oct 30, 2026 | 12d | $5.42 | -1.81% | 1 | 2 |
| Nov 6, 2026 | 19d | $6.97 | +14.26% | 4 | 7 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 40d | $9.70 | +0.00% | 2 | 1 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34.5 P | $1.85 | -17.41% | 6 | 242 | OTM |
| 35 P | $2.33 | +26.63% | 79 | 93 | OTM |
| 35.5 P | $2.74 | +29.86% | 1 | 1 | OTM |
| 36 P | $2.86 | +18.67% | 32 | 75 | OTM |
| 36.5 P | $3.00 | -16.43% | 8 | 61 | OTM |
| 37 P | $3.80 | +20.63% | 14 | 302 | OTM |
| 37.5 P | $4.18 | -21.28% | 8 | 137 | OTM |
| 38 P | $3.52 | -16.19% | 7 | 12 | OTM |
| 38.5 P | $4.87 | +14.59% | 19 | 45 | OTM |
| 39 P | $4.45 | -24.19% | 4 | 17 | OTM |
| 39.5 P | $6.22 | -0.16% | 3 | 7 | OTM |
| 40 P | $6.11 | -11.71% | 11 | 20 | ITM |
| 40.5 P | $7.08 | -8.41% | 10 | 11 | ITM |