UVIX261023C00034500
UVIX Oct 23 2026 34.50 Call
optionOPRA
EODOct 15, 2026
1.53USD+22.400%(+0.28)13Vol19OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
34.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$5.43
UVIX 34.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.55 | -61.54% | 263 | 239 |
| Oct 23, 2026 | 5d | $1.53 | +22.40% | 13 | 19 |
| Oct 30, 2026 | 12d | $3.90 | +38.79% | 1 | 19 |
| Nov 6, 2026 | 19d | $2.92 | -28.78% | 1 | 21 |
| Nov 13, 2026 | 26d | $5.47 | +22.65% | 28 | 1,147 |
| Nov 27, 2026 | 40d | $5.51 | +23.82% | 1 | 21 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31.5 C | $3.26 | -9.44% | 6 | 29 | ITM |
| 32 C | $2.80 | -32.85% | 87 | 73 | ITM |
| 32.5 C | $3.45 | +128.48% | 5 | 14 | ITM |
| 33 C | $2.15 | -31.09% | 16 | 30 | ITM |
| 33.5 C | $2.85 | +100.70% | 26 | 18 | ITM |
| 34 C | $1.75 | -38.60% | 28 | 99 | ITM |
| 34.5 C | $1.53 | +22.40% | 13 | 19 | ITM |
| 35 C | $1.54 | -38.65% | 72 | 181 | ITM |
| 35.5 C | $2.92 | +48.22% | 16 | 34 | ITM |
| 36 C | $1.18 | -32.57% | 166 | 387 | ITM |
| 36.5 C | $1.46 | -8.75% | 4 | 18 | ITM |
| 37 C | $0.96 | -41.82% | 93 | 2,870 | ITM |
| 37.5 C | $1.25 | -12.59% | 14 | 153 | ITM |