UVIX261023C00046500
UVIX Oct 23 2026 46.50 Call
optionOPRA
InactiveSep 25, 2026
2.24USD-10.040%(-0.25)2Vol840OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
46.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
UVIX 46.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5d | $2.24 | -10.04% | 2 | 840 |
| Oct 30, 2026 | 12d | $0.98 | -74.81% | 4 | 5 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43.5 C | $0.56 | -55.91% | 2 | 83 | OTM |
| 44 C | $0.62 | -15.07% | 450 | 443 | OTM |
| 44.5 C | $0.68 | +78.95% | 3 | 327 | OTM |
| 45 C | $0.41 | -19.61% | 4 | 79 | OTM |
| 45.5 C | $1.80 | -9.09% | 1 | 28 | OTM |
| 46 C | $0.29 | -52.46% | 40 | 513 | OTM |
| 46.5 C | $2.24 | -10.04% | 2 | 840 | OTM |
| 47 C | $0.80 | -62.96% | 1 | 12 | OTM |
| 48 C | $0.36 | -23.40% | 3 | 1,018 | OTM |
| 49 C | $0.33 | -76.43% | 1 | 316 | OTM |
| 50 C | $0.40 | +25.00% | 10 | 109 | OTM |
| 51 C | $0.32 | +0.00% | 2 | 124 | OTM |
| 52 C | $0.23 | +15.00% | 2 | 300 | OTM |