Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
30.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
UVIX 30.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5d | $0.22 | +4.76% | 1 | 1 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27.5 P | — | — | 0 | 0 | OTM |
| 28 P | $0.02 | -80.00% | 12 | 8 | OTM |
| 28.5 P | — | — | 0 | 0 | OTM |
| 29 P | $0.23 | +0.00% | 20 | 20 | OTM |
| 29.5 P | — | — | 0 | 0 | OTM |
| 30 P | $0.16 | -38.46% | 108 | 557 | OTM |
| 30.5 P | $0.22 | +4.76% | 1 | 1 | OTM |
| 31 P | $0.30 | +15.38% | 59 | 83 | OTM |
| 31.5 P | $0.41 | -18.00% | 208 | 209 | OTM |
| 32 P | $0.65 | +38.30% | 88 | 101 | OTM |
| 32.5 P | $0.36 | -49.30% | 3 | 19 | OTM |
| 33 P | $1.11 | +40.51% | 129 | 151 | OTM |
| 33.5 P | $1.39 | +20.87% | 52 | 109 | OTM |