UVIX261023C00042500
UVIX Oct 23 2026 42.50 Call
optionOPRA
EODOct 15, 2026
0.46USD-28.125%(-0.18)303Vol305OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
42.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
UVIX 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.04 | -60.00% | 1 | 16 |
| Oct 23, 2026 | 5d | $0.46 | -28.13% | 303 | 305 |
| Oct 30, 2026 | 12d | $1.26 | +46.51% | 3 | 79 |
| Nov 6, 2026 | 19d | $2.54 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 26d | $3.03 | +0.00% | 2 | 0 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39.5 C | $0.90 | -47.37% | 2 | 14 | ITM |
| 40 C | $0.66 | -31.96% | 56 | 233 | OTM |
| 40.5 C | $0.66 | -26.67% | 1 | 54 | OTM |
| 41 C | $0.79 | +38.60% | 16 | 68 | OTM |
| 41.5 C | $1.02 | +191.43% | 1 | 60 | OTM |
| 42 C | $0.94 | +184.85% | 3 | 69 | OTM |
| 42.5 C | $0.46 | -28.13% | 303 | 305 | OTM |
| 43 C | $0.74 | +15.62% | 12 | 2,850 | OTM |
| 43.5 C | $0.56 | -55.91% | 2 | 83 | OTM |
| 44 C | $0.62 | -15.07% | 450 | 443 | OTM |
| 44.5 C | $0.68 | +78.95% | 3 | 327 | OTM |
| 45 C | $0.41 | -19.61% | 4 | 79 | OTM |
| 45.5 C | $1.80 | -9.09% | 1 | 28 | OTM |