UVIX261023C00039500
UVIX Oct 23 2026 39.50 Call
optionOPRA
EODOct 9, 2026
0.90USD-47.368%(-0.81)2Vol14OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
39.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$0.43
UVIX 39.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.08 | -52.94% | 6 | 11 |
| Oct 23, 2026 | 5d | $0.90 | -47.37% | 2 | 14 |
| Oct 30, 2026 | 12d | $1.52 | +55.10% | 1 | 12 |
| Nov 6, 2026 | 19d | $3.05 | +29.79% | 1 | 14 |
| Nov 13, 2026 | 26d | $4.12 | +18.73% | 10 | 53 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36.5 C | $1.46 | -8.75% | 4 | 18 | ITM |
| 37 C | $0.96 | -41.82% | 93 | 2,870 | ITM |
| 37.5 C | $1.25 | -12.59% | 14 | 153 | ITM |
| 38 C | $0.95 | -24.00% | 19 | 319 | ITM |
| 38.5 C | $1.12 | +124.00% | 5 | 273 | ITM |
| 39 C | $1.50 | +141.94% | 1 | 87 | ITM |
| 39.5 C | $0.90 | -47.37% | 2 | 14 | ITM |
| 40 C | $0.66 | -31.96% | 56 | 233 | OTM |
| 40.5 C | $0.66 | -26.67% | 1 | 54 | OTM |
| 41 C | $0.79 | +38.60% | 16 | 68 | OTM |
| 41.5 C | $1.02 | +191.43% | 1 | 60 | OTM |
| 42 C | $0.94 | +184.85% | 3 | 69 | OTM |
| 42.5 C | $0.46 | -28.13% | 303 | 305 | OTM |