UVIX261023C00043500
UVIX Oct 23 2026 43.50 Call
optionOPRA
EODOct 14, 2026
0.56USD-55.906%(-0.71)2Vol83OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
43.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
UVIX 43.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.07 | -36.36% | 7 | 25 |
| Oct 23, 2026 | 5d | $0.56 | -55.91% | 2 | 83 |
| Oct 30, 2026 | 12d | $1.06 | -37.65% | 1 | 43 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40.5 C | $0.66 | -26.67% | 1 | 54 | OTM |
| 41 C | $0.79 | +38.60% | 16 | 68 | OTM |
| 41.5 C | $1.02 | +191.43% | 1 | 60 | OTM |
| 42 C | $0.94 | +184.85% | 3 | 69 | OTM |
| 42.5 C | $0.46 | -28.13% | 303 | 305 | OTM |
| 43 C | $0.74 | +15.62% | 12 | 2,850 | OTM |
| 43.5 C | $0.56 | -55.91% | 2 | 83 | OTM |
| 44 C | $0.62 | -15.07% | 450 | 443 | OTM |
| 44.5 C | $0.68 | +78.95% | 3 | 327 | OTM |
| 45 C | $0.41 | -19.61% | 4 | 79 | OTM |
| 45.5 C | $1.80 | -9.09% | 1 | 28 | OTM |
| 46 C | $0.29 | -52.46% | 40 | 513 | OTM |
| 46.5 C | $2.24 | -10.04% | 2 | 840 | OTM |