Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
40.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$0.57
UVIX 40.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.85 | -26.88% | 4 | 47 |
| Oct 23, 2026 | 5d | $7.08 | -8.41% | 10 | 11 |
| Oct 30, 2026 | 12d | $8.30 | +29.28% | 2 | 4 |
| Nov 6, 2026 | 19d | $8.31 | -3.26% | 2 | 34 |
| Nov 13, 2026 | 26d | $8.57 | +4.26% | 2 | 3 |
| Nov 27, 2026 | 40d | $10.65 | +0.00% | 7 | 6 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 P | $4.18 | -21.28% | 8 | 137 | OTM |
| 38 P | $3.52 | -16.19% | 7 | 12 | OTM |
| 38.5 P | $4.87 | +14.59% | 19 | 45 | OTM |
| 39 P | $4.45 | -24.19% | 4 | 17 | OTM |
| 39.5 P | $6.22 | -0.16% | 3 | 7 | OTM |
| 40 P | $6.11 | -11.71% | 11 | 20 | ITM |
| 40.5 P | $7.08 | -8.41% | 10 | 11 | ITM |
| 41 P | $6.15 | -1.44% | 3 | 10 | ITM |
| 41.5 P | $8.05 | +5.92% | 20 | 245 | ITM |
| 42 P | $9.42 | +0.43% | 2 | 19 | ITM |
| 42.5 P | $9.68 | -4.16% | 1 | 2 | ITM |
| 43 P | $8.60 | -10.88% | 2 | 4 | ITM |
| 43.5 P | $8.70 | +0.00% | 4 | 4 | ITM |