UVIX261023C00033500
UVIX Oct 23 2026 33.50 Call
optionOPRA
EODOct 14, 2026
2.85USD+100.704%(+1.43)26Vol18OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
33.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$6.43
UVIX 33.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.93 | -54.63% | 47 | 634 |
| Oct 23, 2026 | 5d | $2.85 | +100.70% | 26 | 18 |
| Oct 30, 2026 | 12d | $3.40 | +52.47% | 3 | 7 |
| Nov 6, 2026 | 19d | $3.40 | +4.62% | 1 | 59 |
| Nov 13, 2026 | 26d | $4.77 | -37.40% | 2 | 2 |
| Nov 27, 2026 | 40d | $5.48 | +0.00% | 1 | 1 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30.5 C | — | — | 0 | 0 | ITM |
| 31 C | $3.81 | +4.38% | 1 | 2 | ITM |
| 31.5 C | $3.26 | -9.44% | 6 | 29 | ITM |
| 32 C | $2.80 | -32.85% | 87 | 73 | ITM |
| 32.5 C | $3.45 | +128.48% | 5 | 14 | ITM |
| 33 C | $2.15 | -31.09% | 16 | 30 | ITM |
| 33.5 C | $2.85 | +100.70% | 26 | 18 | ITM |
| 34 C | $1.75 | -38.60% | 28 | 99 | ITM |
| 34.5 C | $1.53 | +22.40% | 13 | 19 | ITM |
| 35 C | $1.54 | -38.65% | 72 | 181 | ITM |
| 35.5 C | $2.92 | +48.22% | 16 | 34 | ITM |
| 36 C | $1.18 | -32.57% | 166 | 387 | ITM |
| 36.5 C | $1.46 | -8.75% | 4 | 18 | ITM |