UVIX261023C00047000
UVIX Oct 23 2026 47.00 Call
optionOPRA
InactiveOct 7, 2026
0.80USD-62.963%(-1.36)1Vol12OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
47
Expiration
Oct 23, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
UVIX 47 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.04 | +33.33% | 27 | 96 |
| Oct 23, 2026 | 5d | $0.80 | -62.96% | 1 | 12 |
| Oct 30, 2026 | 12d | $0.54 | -74.88% | 1 | 6 |
| Nov 6, 2026 | 19d | $1.66 | -45.75% | 4 | 7 |
| Nov 13, 2026 | 26d | $1.57 | -44.72% | 13 | 7 |
| Nov 20, 2026 | 33d | $4.19 | -7.71% | 4 | 81 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $6.65 | +0.00% | 2 | 2 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $8.61 | -1.94% | 6 | 64 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $15.55 | +1.90% | 4 | 38 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 C | $0.62 | -15.07% | 450 | 443 | OTM |
| 44.5 C | $0.68 | +78.95% | 3 | 327 | OTM |
| 45 C | $0.41 | -19.61% | 4 | 79 | OTM |
| 45.5 C | $1.80 | -9.09% | 1 | 28 | OTM |
| 46 C | $0.29 | -52.46% | 40 | 513 | OTM |
| 46.5 C | $2.24 | -10.04% | 2 | 840 | OTM |
| 47 C | $0.80 | -62.96% | 1 | 12 | OTM |
| 48 C | $0.36 | -23.40% | 3 | 1,018 | OTM |
| 49 C | $0.33 | -76.43% | 1 | 316 | OTM |
| 50 C | $0.40 | +25.00% | 10 | 109 | OTM |
| 51 C | $0.32 | +0.00% | 2 | 124 | OTM |
| 52 C | $0.23 | +15.00% | 2 | 300 | OTM |
| 53 C | $0.24 | +41.18% | 1 | 223 | OTM |