UVIX261023C00031500
UVIX Oct 23 2026 31.50 Call
optionOPRA
EODOct 15, 2026
3.26USD-9.444%(-0.34)6Vol29OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
31.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$8.43
UVIX 31.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $3.58 | +126.58% | 4 | 5 |
| Oct 23, 2026 | 5d | $3.26 | -9.44% | 6 | 29 |
| Oct 30, 2026 | 12d | $4.10 | +1.23% | 2 | 4 |
| Nov 6, 2026 | 19d | $8.01 | +0.00% | 16 | 8 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 40d | $6.90 | +23.21% | 4 | 2,144 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28.5 C | — | — | 0 | 0 | ITM |
| 29 C | $4.25 | -14.14% | 40 | 19 | ITM |
| 29.5 C | — | — | 0 | 0 | ITM |
| 30 C | $4.40 | -10.20% | 12 | 18 | ITM |
| 30.5 C | — | — | 0 | 0 | ITM |
| 31 C | $3.81 | +4.38% | 1 | 2 | ITM |
| 31.5 C | $3.26 | -9.44% | 6 | 29 | ITM |
| 32 C | $2.80 | -32.85% | 87 | 73 | ITM |
| 32.5 C | $3.45 | +128.48% | 5 | 14 | ITM |
| 33 C | $2.15 | -31.09% | 16 | 30 | ITM |
| 33.5 C | $2.85 | +100.70% | 26 | 18 | ITM |
| 34 C | $1.75 | -38.60% | 28 | 99 | ITM |
| 34.5 C | $1.53 | +22.40% | 13 | 19 | ITM |