UVIX261023P00032500
UVIX Oct 23 2026 32.50 Put
optionOPRA
EODOct 15, 2026
0.36USD-49.296%(-0.35)3Vol19OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
32.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
UVIX 32.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.06 | -50.00% | 192 | 272 |
| Oct 23, 2026 | 5d | $0.36 | -49.30% | 3 | 19 |
| Oct 30, 2026 | 12d | $1.64 | -24.42% | 25 | 29 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | $3.00 | +1.01% | 1 | 122 |
| Nov 27, 2026 | 40d | $4.46 | +1.59% | 1 | 86 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29.5 P | — | — | 0 | 0 | OTM |
| 30 P | $0.16 | -38.46% | 108 | 557 | OTM |
| 30.5 P | $0.22 | +4.76% | 1 | 1 | OTM |
| 31 P | $0.30 | +15.38% | 59 | 83 | OTM |
| 31.5 P | $0.41 | -18.00% | 208 | 209 | OTM |
| 32 P | $0.65 | +38.30% | 88 | 101 | OTM |
| 32.5 P | $0.36 | -49.30% | 3 | 19 | OTM |
| 33 P | $1.11 | +40.51% | 129 | 151 | OTM |
| 33.5 P | $1.39 | +20.87% | 52 | 109 | OTM |
| 34 P | $1.30 | -10.96% | 27 | 27 | OTM |
| 34.5 P | $1.85 | -17.41% | 6 | 242 | OTM |
| 35 P | $2.33 | +26.63% | 79 | 93 | OTM |
| 35.5 P | $2.74 | +29.86% | 1 | 1 | OTM |