UVIX261023C00036500
UVIX Oct 23 2026 36.50 Call
optionOPRA
EODOct 15, 2026
1.46USD-8.750%(-0.14)4Vol18OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
36.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$3.43
UVIX 36.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.18 | -71.88% | 29 | 564 |
| Oct 23, 2026 | 5d | $1.46 | -8.75% | 4 | 18 |
| Oct 30, 2026 | 12d | $3.03 | +30.04% | 3 | 228 |
| Nov 6, 2026 | 19d | $4.20 | +81.03% | 15 | 39 |
| Nov 13, 2026 | 26d | $6.50 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 40d | $5.20 | +6.34% | 1 | 88 |
UVIX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33.5 C | $2.85 | +100.70% | 26 | 18 | ITM |
| 34 C | $1.75 | -38.60% | 28 | 99 | ITM |
| 34.5 C | $1.53 | +22.40% | 13 | 19 | ITM |
| 35 C | $1.54 | -38.65% | 72 | 181 | ITM |
| 35.5 C | $2.92 | +48.22% | 16 | 34 | ITM |
| 36 C | $1.18 | -32.57% | 166 | 387 | ITM |
| 36.5 C | $1.46 | -8.75% | 4 | 18 | ITM |
| 37 C | $0.96 | -41.82% | 93 | 2,870 | ITM |
| 37.5 C | $1.25 | -12.59% | 14 | 153 | ITM |
| 38 C | $0.95 | -24.00% | 19 | 319 | ITM |
| 38.5 C | $1.12 | +124.00% | 5 | 273 | ITM |
| 39 C | $1.50 | +141.94% | 1 | 87 | ITM |
| 39.5 C | $0.90 | -47.37% | 2 | 14 | ITM |