chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UVIX261023C00028500
UVIX Oct 23 2026 28.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
UVIX
Underlying Price
$39.93
Type
Call
Strike
28.5
Expiration
Oct 23, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$11.43
UVIX Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
24 C——00ITM
25 C$10.40+0.00%11ITM
26 C——00ITM
27 C——00ITM
27.5 C——00ITM
28 C$6.75+9.76%610ITM
28.5 C——00ITM
29 C$4.25-14.14%4019ITM
29.5 C——00ITM
30 C$4.40-10.20%1218ITM
30.5 C——00ITM
31 C$3.81+4.38%12ITM
31.5 C$3.26-9.44%629ITM