UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
Expiration Dates
Open interestCallsITM 9,332OTM 1,259PutsITM 531OTM 16,626P/C 1.62
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 95 C | 15.10 | -0.72% | 11 | 271 | 10-15 |
| 90 C | 16.95 | -12.18% | 10 | 143 | 10-02 |
| 85 C | 16.40 | -16.75% | 2 | 14 | 09-28 |
| 80 C | 20.80 | +4.00% | 4 | 6 | 08-28 |
| 75 C | 20.20 | +3.59% | 1 | 12 | 09-15 |
| 70 C | 18.75 | -11.76% | 1 | 2 | 09-22 |
| 65 C | 18.00 | -10.40% | 5 | 14 | 10-02 |
| 60 C | 17.84 | -22.80% | 2 | 69 | 10-07 |
| 55 C | 24.40 | -14.69% | 1 | 679 | 08-24 |
| 52 C | — | — | 0 | 0 | — |
| 51 C | — | — | 0 | 0 | — |
| 50 C | 16.80 | -7.49% | 5 | 9 | 10-13 |
| 49 C | — | — | 0 | 0 | — |
| 48 C | — | — | 0 | 0 | — |
| 47 C | — | — | 0 | 0 | — |
| 46 C | — | — | 0 | 0 | — |
| 45 C | 27.00 | -7.63% | 1 | 3 | 08-24 |
| 44 C | — | — | 0 | 0 | — |
| 43 C | — | — | 0 | 0 | — |
| 42 C | — | — | 0 | 0 | — |
| 41 C | — | — | 0 | 0 | — |
| 40 C | 22.74 | +1.43% | 16 | 37 | 10-01 |
| 39 C | — | — | 0 | 0 | — |
| 38 C | — | — | 0 | 0 | — |
| 37 C | — | — | 0 | 0 | — |
| 36 C | — | — | 0 | 0 | — |
| 35 C | 20.85 | -7.33% | 2 | 5 | 09-23 |
| 34 C | 19.87 | -0.75% | 5 | 6 | 10-14 |
| 33 C | 20.05 | 0.00% | 5 | 5 | 10-14 |
| 32 C | — | — | 0 | 0 | — |
| 31 C | — | — | 0 | 0 | — |
| 30 C | 21.81 | -15.14% | 10 | 29 | 10-13 |
| 29 C | — | — | 0 | 0 | — |
| 28 C | — | — | 0 | 0 | — |
| 27 C | — | — | 0 | 0 | — |
| 26 C | — | — | 0 | 0 | — |
| 25 C | 0.50 | -16.67% | 3 | 1,178 | 10-02 |
| 25 C | 22.70 | +5.58% | 10 | 18 | 10-13 |
| 24 C | — | — | 0 | 9 | — |
| 24 C | 1.36 | -20.00% | 1 | 0 | 06-26 |
| 23 C | — | — | 0 | 6 | — |
| 23 C | 6.00 | +46.34% | 1 | 0 | 03-27 |
| 22 C | — | — | 0 | 50 | — |
| 22 C | 6.60 | +1.54% | 61 | 0 | 03-30 |
| 21 C | — | — | 0 | 67 | — |
| 21 C | 3.00 | -40.00% | 5 | 0 | 04-14 |
| 20 C | 1.00 | -16.67% | 4 | 413 | 08-28 |
| 20 C | 1.15 | -7.26% | 7 | 0 | 06-29 |
| 19 C | — | — | 0 | 14 | — |
| 19 C | 2.70 | -11.48% | 11 | 0 | 05-18 |
| 18 C | 1.57 | 0.00% | 2 | 8 | 07-20 |
| 18 C | 2.45 | -31.94% | 1 | 0 | 05-26 |
| 17 C | 1.50 | 0.00% | 15 | 35 | 07-02 |
| 17 C | 2.64 | -35.14% | 20 | 35 | 05-07 |
| 16 C | 1.70 | 0.00% | 20 | 625 | 07-02 |
| 16 C | 4.00 | -28.70% | 10 | 640 | 04-08 |
| 15 C | 0.85 | -15.00% | 1 | 459 | 09-11 |
| 15 C | 1.38 | +10.40% | 2 | 497 | 06-30 |
| 14 C | — | — | 0 | 22 | — |
| 14 C | 1.69 | -19.52% | 1 | 22 | 06-23 |
| 13 C | — | — | 0 | 12 | — |
| 13 C | 7.80 | +95.00% | 2 | 12 | 03-30 |
| 12 C | 2.62 | +175.79% | 10 | 24 | 08-31 |
| 12 C | 2.50 | -30.56% | 1 | 15 | 05-28 |
| 11 C | — | — | 0 | 34 | — |
| 11 C | 2.73 | -28.16% | 1 | 34 | 05-26 |
| 10 C | 0.85 | +16.44% | 2 | 240 | 10-05 |
| 10 C | 1.64 | -13.68% | 13 | 273 | 06-29 |
| 9 C | 2.31 | +15.50% | 1 | 52 | 07-02 |
| 9 C | 1.13 | -33.92% | 6 | 52 | 06-18 |
| 8 C | 0.95 | -12.04% | 3 | 84 | 09-22 |
| 8 C | 2.00 | 0.00% | 1 | 134 | 06-23 |
| 7 C | 0.70 | -30.00% | 5 | 248 | 10-06 |
| 7 C | 2.00 | -4.76% | 1 | 248 | 06-29 |
| 6 C | 1.59 | +15800.00% | 2 | 162 | 08-06 |
| 6 C | 2.06 | 0.00% | 1 | 180 | 06-24 |
| 5 C | 0.82 | -31.67% | 1 | 170 | 09-22 |
| 5 C | 1.82 | -17.27% | 2 | 178 | 06-30 |
| 4 C | 0.95 | +26.67% | 3 | 736 | 10-14 |
| 4 C | 2.43 | +1.25% | 2 | 717 | 06-26 |
| 3 C | 0.90 | +13.92% | 2 | 154 | 09-24 |
| 3 C | 2.25 | -3.02% | 35 | 122 | 06-30 |
| 2 C | 1.45 | -23.68% | 39 | 206 | 07-17 |
| 2 C | 2.51 | +27.41% | 2 | 247 | 06-30 |
| 1 C | 1.25 | +4.17% | 1 | 462 | 10-07 |
| 1 C | 2.61 | -6.79% | 6 | 393 | 06-29 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 95 P | 73.50 | -1.34% | 10 | 149 | 10-14 |
| 90 P | 66.40 | 0.00% | 2 | 0 | 08-10 |
| 85 P | 62.10 | 0.00% | 2 | 0 | 08-07 |
| 80 P | — | — | 0 | 0 | — |
| 75 P | 54.00 | +1.03% | 2 | 3 | 09-10 |
| 70 P | 50.72 | 0.00% | 2 | 0 | 09-23 |
| 65 P | 44.95 | -0.77% | 4 | 1 | 08-07 |
| 60 P | 42.10 | 0.00% | 1 | 92 | 09-11 |
| 55 P | 37.15 | -1.20% | 4 | 234 | 09-18 |
| 52 P | — | — | 0 | 0 | — |
| 51 P | — | — | 0 | 0 | — |
| 50 P | 33.50 | +6.35% | 2 | 17 | 09-23 |
| 49 P | — | — | 0 | 0 | — |
| 48 P | — | — | 0 | 0 | — |
| 47 P | — | — | 0 | 0 | — |
| 46 P | — | — | 0 | 0 | — |
| 45 P | 29.26 | +4.50% | 2 | 7 | 08-27 |
| 44 P | — | — | 0 | 0 | — |
| 43 P | — | — | 0 | 0 | — |
| 42 P | — | — | 0 | 0 | — |
| 41 P | — | — | 0 | 0 | — |
| 40 P | 25.66 | 0.00% | 1 | 28 | 10-07 |
| 39 P | — | — | 0 | 0 | — |
| 38 P | — | — | 0 | 0 | — |
| 37 P | — | — | 0 | 0 | — |
| 36 P | — | — | 0 | 0 | — |
| 35 P | 21.50 | +1.32% | 10 | 10 | 10-14 |
| 34 P | — | — | 0 | 0 | — |
| 33 P | — | — | 0 | 0 | — |
| 32 P | 18.90 | 0.00% | 2 | 2 | 10-13 |
| 31 P | — | — | 0 | 0 | — |
| 30 P | 17.25 | +14.62% | 1 | 61 | 10-14 |
| 29 P | — | — | 0 | 0 | — |
| 28 P | — | — | 0 | 0 | — |
| 27 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | 22.90 | 0.00% | 1 | 343 | 07-02 |
| 25 P | 14.00 | +3.70% | 1 | 25 | 10-12 |
| 24 P | — | — | 0 | 0 | — |
| 24 P | — | — | 0 | 0 | — |
| 23 P | — | — | 0 | 23 | — |
| 23 P | 19.38 | 0.00% | 44 | 0 | 12-30 |
| 22 P | — | — | 0 | 7 | — |
| 22 P | 17.97 | -3.49% | 2 | 0 | 03-19 |
| 21 P | — | — | 0 | 10 | — |
| 21 P | 17.19 | -5.03% | 11 | 0 | 03-18 |
| 20 P | — | — | 0 | 14 | — |
| 20 P | 10.00 | -43.60% | 1 | 1 | 09-28 |
| 19 P | — | — | 0 | 3 | — |
| 19 P | 16.34 | +4.01% | 1 | 0 | 05-28 |
| 18 P | 16.15 | +1.32% | 8 | 22 | 10-13 |
| 18 P | 15.59 | +0.13% | 2 | 0 | 06-09 |
| 17 P | 14.78 | +3.72% | 1 | 87 | 07-24 |
| 17 P | 14.08 | +4.53% | 1 | 87 | 03-17 |
| 16 P | 13.90 | 0.00% | 20 | 338 | 07-02 |
| 16 P | 13.82 | +2.52% | 10 | 358 | 06-15 |
| 15 P | 13.60 | +6.25% | 20 | 244 | 10-15 |
| 15 P | 11.90 | -8.46% | 20 | 267 | 06-05 |
| 14 P | 12.60 | 0.00% | 15 | 42 | 10-08 |
| 14 P | 11.90 | -0.17% | 6 | 55 | 06-22 |
| 13 P | 11.00 | 0.00% | 43 | 108 | 07-02 |
| 13 P | 11.10 | +1.83% | 4 | 108 | 06-23 |
| 12 P | 10.70 | +6.47% | 4 | 180 | 08-28 |
| 12 P | 9.60 | -3.03% | 2 | 206 | 06-09 |
| 11 P | — | — | 0 | 85 | — |
| 11 P | 9.05 | +2.96% | 14 | 85 | 06-22 |
| 10 P | 8.75 | -4.48% | 13 | 225 | 09-01 |
| 10 P | 8.03 | -2.07% | 2 | 242 | 06-29 |
| 9 P | 7.84 | 0.00% | 1 | 448 | 07-02 |
| 9 P | 7.07 | -3.81% | 1 | 449 | 06-29 |
| 8 P | 6.65 | +3.26% | 3 | 33 | 10-06 |
| 8 P | 6.30 | -0.32% | 2 | 49 | 06-23 |
| 7 P | 5.75 | 0.00% | 50 | 121 | 07-02 |
| 7 P | 5.08 | -7.30% | 40 | 121 | 06-24 |
| 6 P | 5.25 | 0.00% | 4 | 701 | 10-12 |
| 6 P | 4.50 | 0.00% | 10 | 702 | 06-30 |
| 5 P | 3.81 | -4.75% | 10 | 350 | 10-12 |
| 5 P | 3.60 | +0.28% | 16 | 363 | 06-25 |
| 4 P | 3.10 | 0.00% | 9 | 502 | 10-12 |
| 4 P | 2.86 | +1.42% | 20 | 491 | 06-30 |
| 3 P | 2.55 | +13.33% | 1 | 468 | 09-01 |
| 3 P | 2.13 | +6.50% | 54 | 497 | 06-30 |
| 2 P | 1.30 | +2.36% | 6 | 856 | 10-08 |
| 2 P | 1.21 | -0.82% | 8 | 882 | 06-29 |
| 1 P | 0.51 | -1.92% | 1 | 3,167 | 10-07 |
| 1 P | 0.45 | +4.65% | 65 | 3,188 | 06-30 |